| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.68 | 536 | 278 | 4,867 | 8,420 | 142 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 65 | 0 | 79.1 | 82 | 0% | 0 | 0 |
| 2024-06-13 | 70 | 0 | 74.1 | 77.05 | 0% | 0 | 0 |
| 2024-06-13 | 75 | 0 | 69.2 | 72 | 0% | 0 | 0 |
| 2024-06-13 | 80 | 71.75 | 64.2 | 67.05 | 0% | 1 | 0 |
| 2024-06-13 | 85 | 35.84 | 59.3 | 62.05 | 0% | 2 | 0 |
| 2024-06-13 | 90 | 0 | 54.15 | 57.1 | 0% | 0 | 0 |
| 2024-06-13 | 95 | 0 | 49.15 | 52.15 | 0% | 0 | 0 |
| 2024-06-13 | 100 | 52.65 | 44.25 | 47.1 | 0% | 7 | 0 |
| 2024-06-13 | 105 | 0 | 39.3 | 42.15 | 0% | 0 | 0 |
| 2024-06-13 | 108 | 38.85 | 36.25 | 39.25 | 0% | 1 | 0 |
| 2024-06-13 | 109 | 33.95 | 35.35 | 38.25 | 0% | 1 | 0 |
| 2024-06-13 | 110 | 47.46 | 34.3 | 37.25 | 0% | 10 | 0 |
| 2024-06-13 | 111 | 0 | 33.35 | 36.25 | 0% | 0 | 0 |
| 2024-06-13 | 112 | 0 | 32.3 | 35.2 | 0% | 0 | 0 |
| 2024-06-13 | 113 | 16.48 | 31.45 | 34.3 | 0% | 2 | 0 |
| 2024-06-13 | 114 | 20.17 | 30.35 | 33.3 | 0% | 1 | 0 |
| 2024-06-13 | 115 | 38.35 | 29.4 | 32.25 | 0% | 15 | 0 |
| 2024-06-13 | 116 | 0 | 28.4 | 31.35 | 0% | 0 | 0 |
| 2024-06-13 | 117 | 0 | 27.4 | 30.3 | 0% | 0 | 0 |
| 2024-06-13 | 118 | 27.6 | 26.55 | 29.4 | 0% | 1 | 0 |
| 2024-06-13 | 119 | 7 | 25.45 | 28.35 | 0% | 1 | 0 |
| 2024-06-13 | 120 | 28.7 | 24.7 | 27.4 | 0% | 6 | 0 |
| 2024-06-13 | 121 | 15.06 | 24.15 | 26.1 | 0% | 5 | 0 |
| 2024-06-13 | 122 | 27.05 | 22.25 | 25.1 | 0% | 2 | 0 |
| 2024-06-13 | 123 | 25.45 | 22.35 | 23.5 | 0% | 6 | 0 |
| 2024-06-13 | 124 | 0 | 20.45 | 22.4 | 0% | 0 | 0 |
| 2024-06-13 | 125 | 28.61 | 19.45 | 22.45 | 0% | 109 | 0 |
| 2024-06-13 | 126 | 20.32 | 19.2 | 21.55 | 0% | 6 | 4 |
| 2024-06-13 | 127 | 18.24 | 18 | 19.65 | 0% | 5 | 0 |
| 2024-06-13 | 128 | 21 | 17.2 | 18.75 | 0% | 2 | 0 |
| 2024-06-13 | 129 | 19.25 | 15.9 | 17.7 | 0% | 11 | 1 |
| 2024-06-13 | 130 | 18.65 | 15.1 | 16.8 | 0% | 19 | 0 |
| 2024-06-13 | 131 | 22.52 | 15.1 | 15.95 | 0% | 56 | 0 |
| 2024-06-13 | 132 | 13.45 | 14.3 | 15.1 | 0% | 6 | 0 |
| 2024-06-13 | 133 | 19 | 13.6 | 14.3 | 0% | 21 | 0 |
| 2024-06-13 | 134 | 13.15 | 12.65 | 13.45 | 0% | 3 | 50 |
| 2024-06-13 | 135 | 12.35 | 11.1 | 12.6 | -1.2% | 84 | 52 |
| 2024-06-13 | 136 | 12.7 | 10.3 | 11.85 | 0% | 12 | 1 |
| 2024-06-13 | 137 | 12.05 | 10.4 | 11.4 | 0% | 14 | 0 |
| 2024-06-13 | 138 | 11.15 | 8.95 | 11.2 | 0% | 124 | 1 |
| 2024-06-13 | 139 | 10 | 8.15 | 10.2 | 0% | 7 | 0 |
| 2024-06-13 | 140 | 8.66 | 7.55 | 9.85 | 0% | 243 | 24 |
| 2024-06-13 | 141 | 9.05 | 7 | 8.4 | +4% | 8 | 4 |
| 2024-06-13 | 142 | 8.4 | 6.4 | 8.4 | -5.6% | 10 | 1 |
| 2024-06-13 | 143 | 7.25 | 6.05 | 7.65 | -22.9% | 4 | 47 |
| 2024-06-13 | 144 | 7.85 | 6.2 | 6.6 | 0% | 4 | 0 |
| 2024-06-13 | 145 | 5.99 | 5 | 6.05 | -15.6% | 293 | 27 |
| 2024-06-13 | 146 | 5.8 | 5.05 | 5.6 | -17.1% | 59 | 17 |
| 2024-06-13 | 147 | 5.2 | 4.45 | 5.6 | -33.3% | 69 | 16 |
| 2024-06-13 | 148 | 4.8 | 4.35 | 4.65 | -14.3% | 48 | 12 |
| 2024-06-13 | 149 | 5.15 | 3.65 | 4.8 | 0% | 60 | 0 |
| 2024-06-13 | 150 | 3.7 | 3.6 | 3.9 | -21.3% | 650 | 36 |
| 2024-06-13 | 152.5 | 2.91 | 2.49 | 3.05 | -24.4% | 78 | 9 |
| 2024-06-13 | 155 | 2.25 | 2.03 | 2.49 | -26.2% | 262 | 88 |
| 2024-06-13 | 157.5 | 2.1 | 1.57 | 1.85 | -24.2% | 38 | 26 |
| 2024-06-13 | 160 | 1.3 | 1.26 | 1.4 | -27% | 359 | 15 |
| 2024-06-13 | 162.5 | 1.1 | 0.75 | 1.24 | -29.9% | 29 | 12 |
| 2024-06-13 | 165 | 0.71 | 0.6 | 0.84 | -49.3% | 901 | 66 |
| 2024-06-13 | 167.5 | 0.68 | 0.33 | 0.66 | 0% | 21 | 3 |
| 2024-06-13 | 170 | 0.47 | 0.23 | 0.53 | -26.6% | 124 | 10 |
| 2024-06-13 | 172.5 | 0.55 | 0.37 | 0.43 | 0% | 21 | 0 |
| 2024-06-13 | 175 | 0.34 | 0.3 | 0.54 | -47.7% | 228 | 11 |
| 2024-06-13 | 177.5 | 1.15 | 0.03 | 0.36 | 0% | 26 | 0 |
| 2024-06-13 | 180 | 0.27 | 0.15 | 0.65 | 0% | 316 | 0 |
| 2024-06-13 | 182.5 | 0.34 | 0 | 0.62 | 0% | 15 | 0 |
| 2024-06-13 | 185 | 0.33 | 0.09 | 0.59 | 0% | 153 | 0 |
| 2024-06-13 | 190 | 0.52 | 0.07 | 0.55 | 0% | 26 | 0 |
| 2024-06-13 | 195 | 0.13 | 0.08 | 0.52 | 0% | 11 | 0 |
| 2024-06-13 | 200 | 0.1 | 0.05 | 0.31 | 0% | 254 | 0 |
| 2024-06-13 | 205 | 0.12 | 0.04 | 0.47 | 0% | 7 | 0 |
| 2024-06-13 | 210 | 0.06 | 0.04 | 0.45 | 0% | 10 | 3 |
