| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.62 | 945 | 298 | 43,253 | 33,657 | 84 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 40 | 81.45 | 104.6 | 106.75 | 0% | 6 | 0 |
| 2024-06-13 | 45 | 55.7 | 99.5 | 101.85 | 0% | 3 | 0 |
| 2024-06-13 | 50 | 61 | 94.65 | 96.9 | 0% | 57 | 0 |
| 2024-06-13 | 55 | 46.8 | 89.6 | 91.9 | 0% | 12 | 0 |
| 2024-06-13 | 60 | 77 | 84.7 | 86.95 | 0% | 28 | 0 |
| 2024-06-13 | 65 | 83.55 | 79.75 | 81.95 | 0% | 158 | 0 |
| 2024-06-13 | 70 | 77 | 74.95 | 77 | 0% | 144 | 0 |
| 2024-06-13 | 75 | 65.63 | 69.85 | 72.05 | 0% | 58 | 0 |
| 2024-06-13 | 80 | 90.19 | 64.9 | 67.05 | 0% | 174 | 0 |
| 2024-06-13 | 85 | 73.14 | 59.85 | 62.1 | 0% | 59 | 0 |
| 2024-06-13 | 90 | 57.16 | 55.3 | 57.25 | 0% | 401 | 0 |
| 2024-06-13 | 95 | 52.95 | 50.3 | 52.25 | 0% | 212 | 0 |
| 2024-06-13 | 100 | 47.28 | 45.2 | 47.35 | 0% | 532 | 0 |
| 2024-06-13 | 105 | 42.75 | 40.4 | 42.45 | 0% | 199 | 0 |
| 2024-06-13 | 110 | 37.01 | 35.1 | 37.6 | 0% | 370 | 0 |
| 2024-06-13 | 115 | 31.25 | 30.6 | 32 | 0% | 2,525 | 0 |
| 2024-06-13 | 120 | 29.1 | 25.75 | 28.15 | 0% | 2,380 | 0 |
| 2024-06-13 | 125 | 24.35 | 21.9 | 23.55 | 0% | 1,981 | 0 |
| 2024-06-13 | 130 | 18.62 | 17.65 | 19.05 | +11.6% | 1,309 | 17 |
| 2024-06-13 | 135 | 15.37 | 14.15 | 15.75 | -12.7% | 1,654 | 2 |
| 2024-06-13 | 140 | 11.8 | 11.4 | 11.65 | -0.8% | 1,894 | 57 |
| 2024-06-13 | 145 | 9.05 | 8.7 | 8.85 | -14.2% | 5,437 | 45 |
| 2024-06-13 | 150 | 6.65 | 6.5 | 6.7 | -16.4% | 3,652 | 58 |
| 2024-06-13 | 155 | 4.9 | 4.75 | 4.85 | -19% | 1,282 | 248 |
| 2024-06-13 | 160 | 3.5 | 3.35 | 3.55 | -14.6% | 4,118 | 226 |
| 2024-06-13 | 165 | 2.69 | 2.4 | 2.54 | -11.8% | 1,882 | 7 |
| 2024-06-13 | 170 | 1.76 | 1.7 | 1.84 | -17% | 970 | 87 |
| 2024-06-13 | 175 | 1.22 | 1.09 | 1.31 | -30.7% | 1,748 | 51 |
| 2024-06-13 | 180 | 0.96 | 0.85 | 0.97 | -16.5% | 1,242 | 55 |
| 2024-06-13 | 185 | 0.71 | 0.5 | 0.9 | -12.4% | 371 | 18 |
| 2024-06-13 | 190 | 0.6 | 0.51 | 0.56 | -6.3% | 251 | 5 |
| 2024-06-13 | 195 | 0.47 | 0.19 | 0.52 | -13% | 681 | 4 |
| 2024-06-13 | 200 | 0.34 | 0.25 | 0.38 | -33.3% | 3,251 | 13 |
| 2024-06-13 | 210 | 0.24 | 0.2 | 0.28 | -33.3% | 814 | 10 |
| 2024-06-13 | 220 | 0.31 | 0.13 | 0.3 | +24% | 1,388 | 1 |
| 2024-06-13 | 230 | 0.2 | 0.07 | 0.21 | +185.7% | 282 | 2 |
| 2024-06-13 | 240 | 0.14 | 0.05 | 0.15 | 0% | 195 | 2 |
| 2024-06-13 | 250 | 0.12 | 0.04 | 0.19 | +20% | 281 | 1 |
| 2024-06-13 | 260 | 0.15 | 0.04 | 0.16 | +50% | 189 | 2 |
| 2024-06-13 | 270 | 0.11 | 0.03 | 0.26 | 0% | 155 | 0 |
| 2024-06-13 | 280 | 0.22 | 0.03 | 0.26 | 0% | 110 | 0 |
| 2024-06-13 | 290 | 0.1 | 0.02 | 0.2 | +100% | 798 | 34 |
