| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.93 | 493 | 247 | 7,105 | 5,301 | 58 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 75 | 0 | 70.25 | 72.45 | 0% | 0 | 0 |
| 2024-06-13 | 80 | 0 | 65.2 | 67.6 | 0% | 0 | 0 |
| 2024-06-13 | 85 | 0 | 60.3 | 62.65 | 0% | 0 | 0 |
| 2024-06-13 | 90 | 62.48 | 55.45 | 57.85 | 0% | 4 | 0 |
| 2024-06-13 | 95 | 0 | 50.65 | 52.95 | 0% | 0 | 0 |
| 2024-06-13 | 100 | 57.4 | 46 | 48.2 | 0% | 10 | 0 |
| 2024-06-13 | 105 | 43.08 | 41.75 | 43.4 | 0% | 6 | 0 |
| 2024-06-13 | 110 | 40.29 | 36.35 | 38.45 | 0% | 4 | 0 |
| 2024-06-13 | 115 | 41 | 32.2 | 33.65 | 0% | 9 | 0 |
| 2024-06-13 | 120 | 30.95 | 28.1 | 29.5 | 0% | 82 | 0 |
| 2024-06-13 | 125 | 27.75 | 24.4 | 25.6 | 0% | 49 | 0 |
| 2024-06-13 | 130 | 23.2 | 20.8 | 22.35 | +2.5% | 139 | 2 |
| 2024-06-13 | 135 | 20.2 | 18 | 18.7 | 0% | 64 | 0 |
| 2024-06-13 | 140 | 15.58 | 14.85 | 15.75 | -11.5% | 595 | 3 |
| 2024-06-13 | 145 | 13.05 | 12.85 | 13.15 | -10.6% | 368 | 44 |
| 2024-06-13 | 150 | 10.8 | 10.6 | 10.85 | -8.8% | 766 | 14 |
| 2024-06-13 | 155 | 9 | 8.65 | 8.8 | -7.7% | 501 | 14 |
| 2024-06-13 | 160 | 7.1 | 7 | 7.2 | -11.8% | 1,253 | 35 |
| 2024-06-13 | 165 | 5.9 | 5.25 | 6.3 | -9.4% | 286 | 258 |
| 2024-06-13 | 170 | 4.7 | 4.4 | 4.7 | -16.1% | 1,205 | 68 |
| 2024-06-13 | 175 | 3.75 | 3.6 | 3.75 | -13.8% | 500 | 36 |
| 2024-06-13 | 180 | 3.05 | 2.59 | 3.05 | -10.3% | 185 | 11 |
| 2024-06-13 | 185 | 2.83 | 2.04 | 2.48 | 0% | 359 | 0 |
| 2024-06-13 | 190 | 2.06 | 1.75 | 2.03 | -22.9% | 54 | 1 |
| 2024-06-13 | 195 | 1.73 | 1.27 | 1.61 | 0% | 186 | 2 |
| 2024-06-13 | 200 | 1.34 | 1.21 | 1.31 | -10.7% | 404 | 3 |
| 2024-06-13 | 210 | 1.18 | 0.8 | 0.89 | 0% | 26 | 0 |
| 2024-06-13 | 220 | 0.8 | 0.54 | 0.71 | 0% | 12 | 0 |
| 2024-06-13 | 230 | 0.41 | 0.18 | 0.45 | 0% | 38 | 2 |
