| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.2 | 75 | 2 | 4,131 | 5,319 | 68 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 50 | 100.05 | 94.1 | 104 | 0% | 16 | 0 |
| 2024-06-13 | 55 | 0 | 90 | 99 | 0% | 0 | 0 |
| 2024-06-13 | 60 | 57.7 | 85 | 95 | 0% | 1 | 0 |
| 2024-06-13 | 65 | 0 | 81.1 | 91 | 0% | 0 | 0 |
| 2024-06-13 | 70 | 47.37 | 77 | 86 | 0% | 2 | 0 |
| 2024-06-13 | 75 | 79 | 76.05 | 81.15 | 0% | 10 | 1 |
| 2024-06-13 | 80 | 70.37 | 72.05 | 77.6 | 0% | 7 | 0 |
| 2024-06-13 | 85 | 0 | 67.7 | 72.85 | 0% | 0 | 0 |
| 2024-06-13 | 90 | 65 | 65.1 | 67.7 | 0% | 3 | 0 |
| 2024-06-13 | 95 | 62.34 | 61.7 | 63.45 | 0% | 2 | 1 |
| 2024-06-13 | 100 | 59.9 | 58.2 | 60.2 | 0% | 25 | 0 |
| 2024-06-13 | 105 | 65.18 | 53.85 | 56.6 | 0% | 14 | 0 |
| 2024-06-13 | 110 | 55.55 | 51.3 | 54.4 | 0% | 36 | 0 |
| 2024-06-13 | 115 | 51 | 48.4 | 50.9 | 0% | 1,115 | 0 |
| 2024-06-13 | 120 | 47.56 | 42.6 | 46.6 | 0% | 51 | 1 |
| 2024-06-13 | 125 | 48.52 | 42.6 | 43.7 | 0% | 51 | 0 |
| 2024-06-13 | 130 | 48.8 | 39.05 | 41.15 | 0% | 55 | 0 |
| 2024-06-13 | 135 | 45.7 | 37.2 | 39.1 | 0% | 405 | 0 |
| 2024-06-13 | 140 | 38.05 | 34 | 36.25 | 0% | 99 | 0 |
| 2024-06-13 | 145 | 33.74 | 32.9 | 34 | 0% | 106 | 60 |
| 2024-06-13 | 150 | 31.43 | 30.1 | 31.85 | +3.2% | 301 | 5 |
| 2024-06-13 | 155 | 36.27 | 27.35 | 30 | 0% | 76 | 0 |
| 2024-06-13 | 160 | 29.77 | 26.5 | 28.75 | 0% | 194 | 0 |
| 2024-06-13 | 165 | 32.15 | 24.75 | 26.85 | 0% | 71 | 0 |
| 2024-06-13 | 170 | 25.05 | 23.75 | 25.05 | 0% | 156 | 0 |
| 2024-06-13 | 175 | 23.24 | 22.15 | 23.1 | 0% | 298 | 3 |
| 2024-06-13 | 180 | 21.5 | 20.7 | 21.65 | -6.5% | 77 | 3 |
| 2024-06-13 | 185 | 20.25 | 19.2 | 20.45 | 0% | 153 | 1 |
| 2024-06-13 | 190 | 22 | 18.05 | 19.05 | 0% | 47 | 0 |
| 2024-06-13 | 195 | 17.45 | 15.9 | 20.35 | 0% | 99 | 0 |
| 2024-06-13 | 200 | 17.15 | 14.1 | 18.05 | 0% | 188 | 0 |
| 2024-06-13 | 210 | 15.5 | 13 | 17.2 | 0% | 300 | 0 |
| 2024-06-13 | 220 | 13.85 | 10.95 | 14.25 | 0% | 38 | 0 |
| 2024-06-13 | 230 | 12.2 | 10 | 12.45 | 0% | 135 | 0 |
