| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.53 | 245 | 140 | 8,444 | 11,515 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 107 | 102 | 112 | 0% | 0.98 | -0.01 | 19 | 0 |
| 2024-05-31 | 45 | 102.475 | 98 | 106.95 | 0% | 0.977 | -0.01 | 6 | 0 |
| 2024-05-31 | 50 | 98.525 | 94.05 | 103 | 0% | 0.968 | -0.012 | 36 | 0 |
| 2024-05-31 | 55 | 94.5 | 90 | 99 | 0% | 0.959 | -0.014 | 17 | 0 |
| 2024-05-31 | 60 | 90.425 | 86.1 | 94.75 | 0% | 0.95 | -0.016 | 260 | 0 |
| 2024-05-31 | 65 | 87.275 | 84.2 | 90.35 | 0% | 0.935 | -0.018 | 77 | 0 |
| 2024-05-31 | 70 | 82.675 | 80.05 | 85.3 | 0% | 0.929 | -0.019 | 290 | 0 |
| 2024-05-31 | 75 | 79.7 | 76.05 | 83.35 | 0% | 0.912 | -0.021 | 84 | 0 |
| 2024-05-31 | 80 | 76.125 | 74 | 78.25 | 0% | 0.898 | -0.023 | 256 | 0 |
| 2024-05-31 | 85 | 72.425 | 70.95 | 73.9 | 0% | 0.885 | -0.024 | 57 | 0 |
| 2024-05-31 | 90 | 69.95 | 68.3 | 71.6 | 0% | 0.871 | -0.025 | 347 | 1 |
| 2024-05-31 | 95 | 66.1 | 65.1 | 67.1 | 0% | 0.853 | -0.027 | 308 | 0 |
| 2024-05-31 | 100 | 63.3 | 61.95 | 64.65 | 0% | 0.835 | -0.029 | 562 | 3 |
| 2024-05-31 | 105 | 60.75 | 59.2 | 62.3 | 0% | 0.818 | -0.03 | 380 | 8 |
| 2024-05-31 | 110 | 57.35 | 56.35 | 58.35 | 0% | 0.801 | -0.031 | 154 | 5 |
| 2024-05-31 | 115 | 54.025 | 52 | 56.05 | 0% | 0.783 | -0.032 | 518 | 0 |
| 2024-05-31 | 120 | 51.725 | 50.6 | 52.85 | 0% | 0.764 | -0.033 | 196 | 2 |
| 2024-05-31 | 125 | 50.275 | 48.6 | 51.95 | 0% | 0.745 | -0.035 | 185 | 0 |
| 2024-05-31 | 130 | 47.125 | 46.3 | 47.95 | 0% | 0.725 | -0.034 | 189 | 2 |
| 2024-05-31 | 135 | 43.9 | 41.55 | 46.25 | 0% | 0.705 | -0.035 | 274 | 0 |
| 2024-05-31 | 140 | 43.4 | 41.9 | 44.9 | 0% | 0.688 | -0.037 | 848 | 0 |
| 2024-05-31 | 145 | 40.625 | 39.9 | 41.35 | 0% | 0.668 | -0.037 | 101 | 0 |
| 2024-05-31 | 150 | 39.15 | 38.05 | 40.25 | -13.2% | 0.65 | -0.037 | 439 | 16 |
| 2024-05-31 | 155 | 36.85 | 36.1 | 37.6 | 0% | 0.63 | -0.037 | 1,186 | 3 |
| 2024-05-31 | 160 | 35.075 | 34.35 | 35.8 | 0% | 0.611 | -0.038 | 418 | 7 |
| 2024-05-31 | 165 | 33.375 | 32.6 | 34.15 | 0% | 0.592 | -0.038 | 442 | 0 |
| 2024-05-31 | 170 | 30.725 | 28.4 | 33.05 | 0% | 0.569 | -0.037 | 333 | 0 |
| 2024-05-31 | 175 | 30.875 | 29.45 | 32.3 | 0% | 0.559 | -0.038 | 8 | 0 |
| 2024-05-31 | 180 | 28.975 | 28.05 | 29.9 | 0% | 0.534 | -0.037 | 143 | 3 |
| 2024-05-31 | 185 | 27.375 | 26.85 | 27.9 | 0% | 0.521 | -0.038 | 9 | 0 |
| 2024-05-31 | 190 | 26.25 | 25.35 | 27.15 | 0% | 0.505 | -0.038 | 41 | 0 |
| 2024-05-31 | 195 | 24.9 | 24.1 | 25.7 | 0% | 0.488 | -0.037 | 5 | 0 |
| 2024-05-31 | 200 | 23.15 | 21.55 | 24.75 | -14.8% | 0.466 | -0.036 | 76 | 10 |
| 2024-05-31 | 210 | 22.2 | 20.9 | 23.5 | 0% | 0.447 | -0.037 | 162 | 0 |
| 2024-05-31 | 220 | 20.475 | 18.7 | 22.25 | 0% | 0.42 | -0.037 | 10 | 0 |
| 2024-05-31 | 230 | 17.9 | 16.5 | 19.3 | +3.2% | 0.385 | -0.035 | 8 | 185 |
