| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.86 | 7,675 | 2,850 | 83,719 | 74,657 | 106 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0 | 53.35 | 56.55 | 0% | 0 | 0 |
| 2024-05-16 | 50 | 42.85 | 49 | 51.25 | 0% | 0 | 0 |
| 2024-05-16 | 55 | 0 | 43.25 | 45.25 | 0% | 0 | 0 |
| 2024-05-16 | 60 | 32.85 | 39.25 | 40.95 | 0% | 0 | 0 |
| 2024-05-16 | 65 | 28.05 | 34.15 | 36.2 | 0% | 0 | 0 |
| 2024-05-16 | 70 | 30.68 | 29.1 | 30.45 | 0% | 6 | 0 |
| 2024-05-16 | 75 | 18.65 | 24.4 | 25.05 | 0% | 19 | 0 |
| 2024-05-16 | 77.5 | 15.6 | 21.3 | 22.5 | 0% | 2 | 0 |
| 2024-05-16 | 79 | 16.4 | 19.75 | 21.05 | 0% | 1 | 0 |
| 2024-05-16 | 80 | 20.15 | 18.95 | 19.95 | -1.7% | 96 | 13 |
| 2024-05-16 | 81 | 11.65 | 18.35 | 19 | 0% | 5 | 0 |
| 2024-05-16 | 82 | 11.7 | 16.8 | 18.25 | 0% | 3 | 0 |
| 2024-05-16 | 82.5 | 15.45 | 16.15 | 17.5 | 0% | 5 | 0 |
| 2024-05-16 | 83 | 0 | 14.75 | 17.05 | 0% | 0 | 0 |
| 2024-05-16 | 84 | 0 | 14.55 | 15.9 | 0% | 0 | 0 |
| 2024-05-16 | 85 | 15.61 | 13.9 | 14.9 | 0% | 195 | 0 |
| 2024-05-16 | 86 | 5.6 | 11.65 | 15.2 | 0% | 0 | 0 |
| 2024-05-16 | 87 | 5.16 | 12.5 | 13 | 0% | 1 | 0 |
| 2024-05-16 | 87.5 | 12.36 | 11.9 | 12.5 | -6% | 332 | 180 |
| 2024-05-16 | 88 | 5.85 | 10.55 | 12 | 0% | 5 | 0 |
| 2024-05-16 | 89 | 11.69 | 10.4 | 10.85 | 0% | 20 | 0 |
| 2024-05-16 | 90 | 9.92 | 9.45 | 9.75 | -3% | 5,316 | 268 |
| 2024-05-16 | 91 | 9.45 | 7.8 | 9 | 0% | 332 | 0 |
| 2024-05-16 | 92 | 7.63 | 6.75 | 7.95 | -9.2% | 1,440 | 1 |
| 2024-05-16 | 92.5 | 7.12 | 6.15 | 7.5 | -10.1% | 19,909 | 21 |
| 2024-05-16 | 93 | 6.82 | 5.9 | 7.85 | 0% | 766 | 31 |
| 2024-05-16 | 94 | 6.25 | 4.95 | 5.75 | -2.3% | 1,357 | 21 |
| 2024-05-16 | 95 | 4.65 | 4 | 5.9 | -18.4% | 13,275 | 617 |
| 2024-05-16 | 96 | 3.94 | 2.84 | 3.75 | -10.9% | 2,249 | 25 |
| 2024-05-16 | 97 | 2.71 | 2.35 | 3.2 | -23% | 2,514 | 64 |
| 2024-05-16 | 97.5 | 2.46 | 1.57 | 4.25 | -16.3% | 9,265 | 357 |
| 2024-05-16 | 98 | 1.87 | 0.21 | 3.8 | -25.2% | 2,461 | 51 |
| 2024-05-16 | 99 | 1.06 | 0.78 | 0.85 | -34.2% | 4,958 | 205 |
| 2024-05-16 | 100 | 0.36 | 0.26 | 0.3 | -63.6% | 6,869 | 2,908 |
| 2024-05-16 | 101 | 0.06 | 0.05 | 0.07 | -88.2% | 2,111 | 1,097 |
| 2024-05-16 | 102 | 0.02 | 0.02 | 0.03 | -90.9% | 4,860 | 1,413 |
| 2024-05-16 | 103 | 0.01 | 0 | 0.01 | -90% | 1,789 | 326 |
| 2024-05-16 | 104 | 0.01 | 0 | 0.01 | -75% | 554 | 2 |
| 2024-05-16 | 105 | 0.01 | 0 | 0.03 | -50% | 2,618 | 75 |
| 2024-05-16 | 106 | 0.02 | 0 | 0.03 | 0% | 183 | 0 |
| 2024-05-16 | 107 | 0.01 | 0 | 0.01 | 0% | 41 | 0 |
| 2024-05-16 | 108 | 0.01 | 0 | 0.01 | 0% | 25 | 0 |
| 2024-05-16 | 109 | 0.01 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-05-16 | 110 | 0.01 | 0 | 0.01 | 0% | 102 | 0 |
| 2024-05-16 | 111 | 0 | 0 | 0.49 | 0% | 0 | 0 |
| 2024-05-16 | 112 | 0 | 0 | 0.49 | 0% | 0 | 0 |
| 2024-05-16 | 113 | 0 | 0 | 0.49 | 0% | 0 | 0 |
| 2024-05-16 | 114 | 0 | 0 | 0.49 | 0% | 0 | 0 |
| 2024-05-16 | 115 | 0.04 | 0 | 0.49 | 0% | 11 | 0 |
| 2024-05-16 | 120 | 0.05 | 0 | 0.01 | 0% | 16 | 0 |
| 2024-05-16 | 125 | 0.03 | 0 | 0.95 | 0% | 1 | 0 |
| 2024-05-16 | 130 | 0.03 | 0 | 0.95 | 0% | 3 | 0 |
| 2024-05-16 | 135 | 0.01 | 0 | 0.01 | 0% | 2 | 0 |
