| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.86 | 7,675 | 2,850 | 83,719 | 74,657 | 106 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 342 | 0 |
| 2024-05-16 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-16 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 608 | 0 |
| 2024-05-16 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 393 | 0 |
| 2024-05-16 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,329 | 0 |
| 2024-05-16 | 77.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25,602 | 0 |
| 2024-05-16 | 79 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 751 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,687 | 0 |
| 2024-05-16 | 81 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-16 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 755 | 0 |
| 2024-05-16 | 82.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,847 | 0 |
| 2024-05-16 | 83 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-16 | 84 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,135 | 0 |
| 2024-05-16 | 86 | 0.015 | 0 | 0.03 | 0% | -0.005 | -0.045 | 0.001 | 70 | 3 |
| 2024-05-16 | 87 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-16 | 87.5 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 3,435 | 0 |
| 2024-05-16 | 88 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 273 | 0 |
| 2024-05-16 | 89 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1,614 | 0 |
| 2024-05-16 | 90 | 1.065 | 0 | 2.13 | 0% | -0.007 | -0.042 | 0.001 | 5,220 | 2 |
| 2024-05-16 | 91 | 1.065 | 0 | 2.13 | 0% | -0.008 | -0.042 | 0.001 | 1,442 | 5 |
| 2024-05-16 | 92 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 856 | 0 |
| 2024-05-16 | 92.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,540 | 0 |
| 2024-05-16 | 93 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 824 | 0 |
| 2024-05-16 | 94 | 0.005 | 0 | 0.01 | 0% | -0.011 | -0.038 | 0.002 | 1,182 | 1 |
| 2024-05-16 | 95 | 0.27 | 0.01 | 0.53 | 0% | -0.013 | -0.037 | 0.002 | 2,544 | 89 |
| 2024-05-16 | 96 | 0.275 | 0.01 | 0.54 | -66.7% | -0.016 | -0.035 | 0.002 | 1,049 | 30 |
| 2024-05-16 | 97 | 0.03 | 0.02 | 0.04 | -25% | -0.046 | -0.077 | 0.005 | 1,038 | 66 |
| 2024-05-16 | 97.5 | 0.045 | 0.03 | 0.06 | -50% | -0.054 | -0.073 | 0.006 | 3,007 | 17 |
| 2024-05-16 | 98 | 0.07 | 0.05 | 0.09 | -28.6% | -0.09 | -0.098 | 0.008 | 1,437 | 42 |
| 2024-05-16 | 99 | 0.22 | 0.2 | 0.24 | +21.1% | -0.306 | -0.207 | 0.018 | 1,416 | 1,461 |
| 2024-05-16 | 100 | 0.69 | 0.66 | 0.72 | +21.1% | -0.641 | -0.212 | 0.019 | 1,086 | 977 |
| 2024-05-16 | 101 | 1.47 | 1.43 | 1.51 | +28.7% | -0.898 | -0.097 | 0.009 | 217 | 144 |
| 2024-05-16 | 102 | 2.425 | 1.65 | 3.2 | 0% | -0.704 | -0.748 | 0.018 | 1 | 13 |
| 2024-05-16 | 103 | 3.435 | 2.87 | 4 | 0% | -0.973 | -0.052 | 0.003 | 2 | 0 |
| 2024-05-16 | 104 | 4.275 | 4 | 4.55 | 0% | -0.909 | -0.262 | 0.009 | 0 | 0 |
| 2024-05-16 | 105 | 5.725 | 5 | 6.45 | 0% | -0.866 | -0.507 | 0.011 | 6 | 0 |
| 2024-05-16 | 106 | 6.3 | 6.1 | 6.5 | 0% | -0.947 | -0.204 | 0.006 | 0 | 0 |
| 2024-05-16 | 107 | 7.575 | 7 | 8.15 | 0% | -0.926 | -0.344 | 0.007 | 0 | 0 |
| 2024-05-16 | 108 | 8.325 | 8.1 | 8.55 | 0% | -0.939 | -0.313 | 0.006 | 0 | 0 |
| 2024-05-16 | 109 | 9.25 | 9 | 9.5 | 0% | -0.959 | -0.225 | 0.005 | 0 | 0 |
| 2024-05-16 | 110 | 10.1 | 8.3 | 11.9 | 0% | -0.775 | -1.839 | 0.015 | 0 | 0 |
| 2024-05-16 | 111 | 11.175 | 10.35 | 12 | 0% | -0.869 | -0.994 | 0.011 | 0 | 0 |
| 2024-05-16 | 112 | 12.475 | 11.9 | 13.05 | 0% | -0.974 | -0.181 | 0.003 | 0 | 0 |
| 2024-05-16 | 113 | 13.575 | 13 | 14.15 | 0% | -0.948 | -0.401 | 0.005 | 0 | 0 |
| 2024-05-16 | 114 | 14.275 | 14.05 | 14.5 | 0% | -0.969 | -0.249 | 0.004 | 0 | 0 |
| 2024-05-16 | 115 | 15.575 | 15 | 16.15 | 0% | -0.953 | -0.415 | 0.005 | 2 | 0 |
| 2024-05-16 | 120 | 20.6 | 20.1 | 21.1 | 0% | -0.956 | -0.497 | 0.005 | 0 | 0 |
| 2024-05-16 | 125 | 25.1 | 24.45 | 25.75 | 0% | -0.941 | -0.825 | 0.006 | 0 | 0 |
| 2024-05-16 | 130 | 30.05 | 28.4 | 31.7 | 0% | -0.87 | -2.311 | 0.011 | 0 | 0 |
| 2024-05-16 | 135 | 35.05 | 33.4 | 36.7 | 0% | -0.878 | -2.413 | 0.011 | 0 | 0 |
