| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.87 | 72 | 265 | 29,555 | 43,462 | 58 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 57.25 | 55 | 59.5 | 0% | 0.974 | -0.011 | 0 | 0 |
| 2024-06-06 | 45 | 52.275 | 50 | 54.55 | 0% | 0.971 | -0.011 | 0 | 0 |
| 2024-06-06 | 50 | 47.3 | 45 | 49.6 | 0% | 0.967 | -0.011 | 1 | 0 |
| 2024-06-06 | 55 | 42.5 | 40.15 | 44.85 | 0% | 0.955 | -0.014 | 24 | 0 |
| 2024-06-06 | 60 | 37.525 | 35.15 | 39.9 | 0% | 0.949 | -0.014 | 944 | 0 |
| 2024-06-06 | 62.5 | 34.85 | 32.7 | 37 | 0% | 0.956 | -0.011 | 69 | 0 |
| 2024-06-06 | 65 | 32.525 | 30.25 | 34.8 | 0% | 0.944 | -0.013 | 32 | 0 |
| 2024-06-06 | 67.5 | 30.2 | 28 | 32.4 | 0% | 0.932 | -0.015 | 15 | 0 |
| 2024-06-06 | 70 | 27.625 | 25.25 | 30 | 0% | 0.932 | -0.014 | 160 | 0 |
| 2024-06-06 | 72.5 | 25.35 | 23.2 | 27.5 | 0% | 0.916 | -0.016 | 114 | 0 |
| 2024-06-06 | 75 | 23.7 | 22.4 | 25 | 0% | 0.871 | -0.025 | 117 | 0 |
| 2024-06-06 | 77.5 | 21.4 | 20 | 22.8 | 0% | 0.853 | -0.026 | 219 | 0 |
| 2024-06-06 | 80 | 17.925 | 17.65 | 18.2 | 0% | 0.893 | -0.015 | 485 | 0 |
| 2024-06-06 | 82.5 | 15.7 | 15.4 | 16 | 0% | 0.865 | -0.017 | 1,171 | 0 |
| 2024-06-06 | 85 | 13.45 | 13.3 | 13.6 | 0% | 0.836 | -0.019 | 1,396 | 0 |
| 2024-06-06 | 87.5 | 11.35 | 11.1 | 11.6 | 0% | 0.793 | -0.02 | 2,967 | 0 |
| 2024-06-06 | 90 | 9.35 | 9.15 | 9.55 | -1.1% | 0.749 | -0.021 | 5,937 | 1 |
| 2024-06-06 | 92.5 | 7.625 | 7.55 | 7.7 | -0.3% | 0.673 | -0.024 | 1,123 | 10 |
| 2024-06-06 | 95 | 6.025 | 5.95 | 6.1 | +1.6% | 0.598 | -0.024 | 3,053 | 1 |
| 2024-06-06 | 97.5 | 4.65 | 4.6 | 4.7 | +1% | 0.517 | -0.024 | 1,171 | 11 |
| 2024-06-06 | 100 | 3.475 | 3.4 | 3.55 | +8.8% | 0.433 | -0.023 | 3,932 | 12 |
| 2024-06-06 | 105 | 1.81 | 1.78 | 1.84 | -7.5% | 0.276 | -0.019 | 3,418 | 22 |
| 2024-06-06 | 110 | 0.905 | 0.86 | 0.95 | -10.5% | 0.16 | -0.014 | 1,677 | 4 |
| 2024-06-06 | 115 | 0.42 | 0.4 | 0.44 | 0% | 0.085 | -0.009 | 669 | 11 |
| 2024-06-06 | 120 | 0.195 | 0.18 | 0.21 | 0% | 0.044 | -0.005 | 230 | 0 |
| 2024-06-06 | 125 | 0.095 | 0.08 | 0.11 | 0% | 0.023 | -0.003 | 176 | 0 |
| 2024-06-06 | 130 | 0.05 | 0.04 | 0.06 | 0% | 0.012 | -0.002 | 155 | 0 |
| 2024-06-06 | 135 | 0.105 | 0.01 | 0.2 | 0% | 0.02 | -0.004 | 56 | 0 |
| 2024-06-06 | 140 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 244 | 0 |
