| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.55 | 145 | 100 | 26,650 | 42,554 | 58 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 0.085 | 0.02 | 0.15 | 0% | -0.006 | -0.003 | 0.01 | 293 | 0 |
| 2024-05-16 | 45 | 0.095 | 0.02 | 0.17 | 0% | -0.007 | -0.003 | 0.012 | 199 | 0 |
| 2024-05-16 | 50 | 0.085 | 0.02 | 0.15 | 0% | -0.008 | -0.003 | 0.012 | 446 | 0 |
| 2024-05-16 | 55 | 0.08 | 0.01 | 0.15 | 0% | -0.008 | -0.002 | 0.013 | 479 | 0 |
| 2024-05-16 | 60 | 0.115 | 0.04 | 0.19 | 0% | -0.013 | -0.003 | 0.019 | 941 | 0 |
| 2024-05-16 | 62.5 | 0.1 | 0.09 | 0.11 | 0% | -0.011 | -0.003 | 0.017 | 2,653 | 3 |
| 2024-05-16 | 65 | 0.12 | 0.11 | 0.13 | 0% | -0.015 | -0.003 | 0.022 | 9,512 | 3 |
| 2024-05-16 | 67.5 | 0.15 | 0.14 | 0.16 | 0% | -0.019 | -0.004 | 0.027 | 375 | 0 |
| 2024-05-16 | 70 | 0.185 | 0.17 | 0.2 | 0% | -0.024 | -0.004 | 0.033 | 4,592 | 0 |
| 2024-05-16 | 72.5 | 0.245 | 0.22 | 0.27 | 0% | -0.032 | -0.005 | 0.042 | 2,721 | 0 |
| 2024-05-16 | 75 | 0.295 | 0.28 | 0.31 | 0% | -0.04 | -0.006 | 0.05 | 1,959 | 0 |
| 2024-05-16 | 77.5 | 0.375 | 0.36 | 0.39 | 0% | -0.051 | -0.007 | 0.061 | 2,568 | 0 |
| 2024-05-16 | 80 | 0.5 | 0.48 | 0.52 | 0% | -0.067 | -0.008 | 0.076 | 3,312 | 0 |
| 2024-05-16 | 82.5 | 0.665 | 0.64 | 0.69 | +1.6% | -0.086 | -0.009 | 0.092 | 2,281 | 7 |
| 2024-05-16 | 85 | 0.895 | 0.87 | 0.92 | 0% | -0.117 | -0.011 | 0.114 | 3,026 | 30 |
| 2024-05-16 | 87.5 | 1.22 | 1.18 | 1.26 | +8.2% | -0.152 | -0.012 | 0.137 | 2,232 | 1 |
| 2024-05-16 | 90 | 1.64 | 1.61 | 1.67 | +3.3% | -0.199 | -0.014 | 0.162 | 2,886 | 39 |
| 2024-05-16 | 92.5 | 2.215 | 2.17 | 2.26 | 0% | -0.254 | -0.016 | 0.187 | 746 | 9 |
| 2024-05-16 | 95 | 2.925 | 2.88 | 2.97 | +2.5% | -0.318 | -0.017 | 0.207 | 562 | 1 |
| 2024-05-16 | 97.5 | 3.8 | 3.75 | 3.85 | 0% | -0.391 | -0.017 | 0.223 | 410 | 0 |
| 2024-05-16 | 100 | 4.9 | 4.85 | 4.95 | +6.7% | -0.469 | -0.017 | 0.23 | 337 | 7 |
| 2024-05-16 | 105 | 7.85 | 7.65 | 8.05 | 0% | -0.626 | -0.015 | 0.217 | 24 | 0 |
| 2024-05-16 | 110 | 11.45 | 11.2 | 11.7 | 0% | -0.773 | -0.011 | 0.17 | 0 | 0 |
| 2024-05-16 | 115 | 14.525 | 13.25 | 15.8 | 0% | -0.875 | -0.007 | 0.112 | 0 | 0 |
| 2024-05-16 | 120 | 20.225 | 19.95 | 20.5 | 0% | -0.944 | -0.003 | 0.058 | 0 | 0 |
| 2024-05-16 | 125 | 25.4 | 24.95 | 25.85 | 0% | -0.895 | -0.009 | 0.099 | 0 | 0 |
| 2024-05-16 | 130 | 30.325 | 30.15 | 30.5 | 0% | -0.952 | -0.004 | 0.051 | 0 | 0 |
| 2024-05-16 | 135 | 35.375 | 33.05 | 37.7 | 0% | -0.797 | -0.028 | 0.16 | 0 | 0 |
| 2024-05-16 | 140 | 40.4 | 40.15 | 40.65 | 0% | -0.938 | -0.007 | 0.064 | 0 | 0 |
