| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.83 | 19 | 45 | 14,631 | 30,622 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 57 | 54.5 | 59.5 | 0% | 0.978 | -0.002 | 1 | 0 |
| 2024-06-06 | 45 | 52.5 | 50 | 55 | 0% | 0.951 | -0.004 | 4 | 0 |
| 2024-06-06 | 50 | 47.5 | 45 | 50 | 0% | 0.948 | -0.004 | 5 | 0 |
| 2024-06-06 | 55 | 42.5 | 40 | 45 | 0% | 0.943 | -0.004 | 0 | 0 |
| 2024-06-06 | 60 | 38 | 35.5 | 40.5 | 0% | 0.919 | -0.006 | 127 | 0 |
| 2024-06-06 | 62.5 | 36 | 33.5 | 38.5 | 0% | 0.9 | -0.007 | 1 | 0 |
| 2024-06-06 | 65 | 33.575 | 31.15 | 36 | 0% | 0.893 | -0.007 | 9 | 0 |
| 2024-06-06 | 67.5 | 31.5 | 29 | 34 | 0% | 0.875 | -0.008 | 0 | 0 |
| 2024-06-06 | 70 | 29.5 | 27 | 32 | 0% | 0.856 | -0.009 | 42 | 0 |
| 2024-06-06 | 72.5 | 27.3 | 26.7 | 27.9 | 0% | 0.84 | -0.009 | 114 | 0 |
| 2024-06-06 | 75 | 24.575 | 23.75 | 25.4 | 0% | 0.837 | -0.009 | 78 | 0 |
| 2024-06-06 | 77.5 | 23.025 | 22.55 | 23.5 | 0% | 0.804 | -0.01 | 39 | 0 |
| 2024-06-06 | 80 | 20.525 | 19.5 | 21.55 | 0% | 0.791 | -0.01 | 56 | 0 |
| 2024-06-06 | 82.5 | 19.425 | 18.35 | 20.5 | 0% | 0.75 | -0.012 | 429 | 0 |
| 2024-06-06 | 85 | 18.175 | 17.35 | 19 | 0% | 0.715 | -0.013 | 238 | 0 |
| 2024-06-06 | 87.5 | 16.775 | 15.2 | 18.35 | 0% | 0.683 | -0.014 | 839 | 0 |
| 2024-06-06 | 90 | 15 | 14.05 | 15.95 | 0% | 0.657 | -0.013 | 277 | 6 |
| 2024-06-06 | 92.5 | 13.25 | 12.75 | 13.75 | 0% | 0.621 | -0.014 | 431 | 0 |
| 2024-06-06 | 95 | 11.225 | 10.45 | 12 | 0% | 0.586 | -0.014 | 501 | 12 |
| 2024-06-06 | 97.5 | 10.45 | 10 | 10.9 | 0% | 0.549 | -0.014 | 338 | 0 |
| 2024-06-06 | 100 | 8.95 | 8.6 | 9.3 | 0% | 0.51 | -0.014 | 831 | 0 |
| 2024-06-06 | 105 | 7.3 | 6.85 | 7.75 | 0% | 0.44 | -0.014 | 2,862 | 0 |
| 2024-06-06 | 110 | 5.275 | 4.45 | 6.1 | 0% | 0.362 | -0.013 | 2,345 | 0 |
| 2024-06-06 | 115 | 4.125 | 3.85 | 4.4 | 0% | 0.3 | -0.012 | 801 | 0 |
| 2024-06-06 | 120 | 3.275 | 2.85 | 3.7 | 0% | 0.235 | -0.01 | 2,010 | 1 |
| 2024-06-06 | 125 | 2.345 | 1.9 | 2.79 | 0% | 0.195 | -0.009 | 994 | 0 |
| 2024-06-06 | 130 | 1.61 | 1.48 | 1.74 | 0% | 0.147 | -0.007 | 304 | 0 |
| 2024-06-06 | 135 | 1.17 | 1.06 | 1.28 | 0% | 0.113 | -0.006 | 270 | 0 |
| 2024-06-06 | 140 | 0.95 | 0.76 | 1.14 | 0% | 0.093 | -0.006 | 671 | 0 |
| 2024-06-06 | 145 | 0.62 | 0.51 | 0.73 | 0% | 0.066 | -0.004 | 13 | 0 |
| 2024-06-06 | 150 | 0.475 | 0.33 | 0.62 | 0% | 0.052 | -0.004 | 1 | 0 |
