| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.23 | 69 | 116 | 13,742 | 28,511 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 0.2 | 0.02 | 0.38 | 0% | -0.012 | -0.002 | 0.033 | 102 | 8 |
| 2024-05-16 | 45 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-16 | 50 | 0.45 | 0.11 | 0.79 | 0% | -0.025 | -0.003 | 0.061 | 73 | 0 |
| 2024-05-16 | 55 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 1,518 | 0 |
| 2024-05-16 | 60 | 1.49 | 0.74 | 2.24 | 0% | -0.069 | -0.006 | 0.137 | 656 | 0 |
| 2024-05-16 | 62.5 | 1.205 | 0.94 | 1.47 | 0% | -0.065 | -0.005 | 0.131 | 872 | 0 |
| 2024-05-16 | 65 | 1.18 | 1.09 | 1.27 | 0% | -0.068 | -0.005 | 0.136 | 1,940 | 0 |
| 2024-05-16 | 67.5 | 1.25 | 1.01 | 1.49 | 0% | -0.076 | -0.005 | 0.147 | 1,017 | 0 |
| 2024-05-16 | 70 | 1.63 | 1.53 | 1.73 | 0% | -0.094 | -0.006 | 0.172 | 1,805 | 0 |
| 2024-05-16 | 72.5 | 2.02 | 1.82 | 2.22 | 0% | -0.112 | -0.007 | 0.197 | 2,076 | 0 |
| 2024-05-16 | 75 | 2.27 | 2.14 | 2.4 | +2.7% | -0.127 | -0.007 | 0.214 | 3,082 | 1 |
| 2024-05-16 | 77.5 | 2.68 | 2.38 | 2.98 | 0% | -0.148 | -0.008 | 0.237 | 945 | 0 |
| 2024-05-16 | 80 | 3.1 | 2.95 | 3.25 | 0% | -0.169 | -0.008 | 0.259 | 3,271 | 0 |
| 2024-05-16 | 82.5 | 4.075 | 3.45 | 4.7 | 0% | -0.202 | -0.009 | 0.289 | 1,041 | 0 |
| 2024-05-16 | 85 | 4.25 | 4 | 4.5 | +2.5% | -0.219 | -0.009 | 0.303 | 3,068 | 106 |
| 2024-05-16 | 87.5 | 4.825 | 4.65 | 5 | +3.2% | -0.249 | -0.009 | 0.325 | 1,149 | 1 |
| 2024-05-16 | 90 | 5.7 | 5.4 | 6 | 0% | -0.282 | -0.01 | 0.346 | 3,032 | 0 |
| 2024-05-16 | 92.5 | 6.925 | 6.2 | 7.65 | 0% | -0.319 | -0.011 | 0.364 | 348 | 0 |
| 2024-05-16 | 95 | 7.6 | 7.1 | 8.1 | 0% | -0.352 | -0.01 | 0.378 | 1,370 | 0 |
| 2024-05-16 | 97.5 | 9.05 | 8.1 | 10 | 0% | -0.388 | -0.011 | 0.389 | 376 | 0 |
| 2024-05-16 | 100 | 9.775 | 9.15 | 10.4 | 0% | -0.427 | -0.01 | 0.397 | 479 | 0 |
| 2024-05-16 | 105 | 12.575 | 11.65 | 13.5 | 0% | -0.502 | -0.01 | 0.4 | 107 | 0 |
| 2024-05-16 | 110 | 14.25 | 12.65 | 15.85 | 0% | -0.614 | -0.008 | 0.376 | 0 | 0 |
| 2024-05-16 | 115 | 18.575 | 17.8 | 19.35 | 0% | -0.664 | -0.008 | 0.357 | 0 | 0 |
| 2024-05-16 | 120 | 21.925 | 20.6 | 23.25 | 0% | -0.762 | -0.005 | 0.294 | 0 | 0 |
| 2024-05-16 | 125 | 26.575 | 24.9 | 28.25 | 0% | -0.805 | -0.005 | 0.256 | 0 | 0 |
| 2024-05-16 | 130 | 30.85 | 29.75 | 31.95 | 0% | -0.881 | -0.003 | 0.173 | 0 | 0 |
| 2024-05-16 | 135 | 35.125 | 33.15 | 37.1 | 0% | -0.796 | -0.007 | 0.265 | 0 | 0 |
| 2024-05-16 | 140 | 40 | 38.45 | 41.55 | 0% | -0.834 | -0.006 | 0.228 | 0 | 0 |
| 2024-05-16 | 145 | 45.225 | 43 | 47.45 | 0% | -0.797 | -0.009 | 0.265 | 0 | 0 |
| 2024-05-16 | 150 | 50.25 | 48 | 52.5 | 0% | -0.8 | -0.009 | 0.262 | 0 | 0 |
