| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.35 | 1,029 | 296 | 1,385 | 4,271 | 88 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 50 | 52.025 | 50.3 | 53.75 | 0% | 0.972 | -0.081 | 0.013 | 0 | 0 |
| 2024-05-21 | 55 | 46.975 | 45.15 | 48.8 | 0% | 0.971 | -0.073 | 0.014 | 0 | 0 |
| 2024-05-21 | 60 | 42.05 | 40.3 | 43.8 | 0% | 0.964 | -0.08 | 0.017 | 0 | 0 |
| 2024-05-21 | 65 | 37.15 | 35.45 | 38.85 | 0% | 0.954 | -0.088 | 0.02 | 0 | 0 |
| 2024-05-21 | 70 | 32.05 | 30.25 | 33.85 | 0% | 0.953 | -0.074 | 0.021 | 0 | 0 |
| 2024-05-21 | 75 | 27.125 | 25.35 | 28.9 | 0% | 0.941 | -0.078 | 0.025 | 0 | 0 |
| 2024-05-21 | 79 | 23.65 | 22.45 | 24.85 | 0% | 0.901 | -0.117 | 0.037 | 0 | 0 |
| 2024-05-21 | 80 | 22.625 | 21.35 | 23.9 | 0% | 0.899 | -0.114 | 0.037 | 0 | 0 |
| 2024-05-21 | 81 | 21.475 | 20.2 | 22.75 | 0% | 0.904 | -0.101 | 0.036 | 0 | 0 |
| 2024-05-21 | 82 | 20.35 | 18.8 | 21.9 | 0% | 0.909 | -0.09 | 0.034 | 0 | 0 |
| 2024-05-21 | 83 | 19.225 | 17.55 | 20.9 | 0% | 0.915 | -0.079 | 0.033 | 0 | 0 |
| 2024-05-21 | 84 | 18.25 | 16.65 | 19.85 | 0% | 0.909 | -0.079 | 0.034 | 0 | 0 |
| 2024-05-21 | 85 | 16.8 | 15.25 | 18.35 | 0% | 0.953 | -0.036 | 0.02 | 95 | 0 |
| 2024-05-21 | 86 | 15.775 | 14.55 | 17 | 0% | 0.955 | -0.033 | 0.02 | 51 | 0 |
| 2024-05-21 | 87 | 14.975 | 13.2 | 16.75 | 0% | 0.925 | -0.052 | 0.03 | 3 | 0 |
| 2024-05-21 | 88 | 13.75 | 12.1 | 15.4 | 0% | 0.955 | -0.029 | 0.02 | 180 | 0 |
| 2024-05-21 | 89 | 13.625 | 12.35 | 14.9 | 0% | 0.857 | -0.097 | 0.048 | 0 | 0 |
| 2024-05-21 | 90 | 12.8 | 11.65 | 13.95 | 0% | 0.838 | -0.105 | 0.052 | 4 | 0 |
| 2024-05-21 | 91 | 11.4 | 9.9 | 12.9 | 0% | 0.86 | -0.078 | 0.047 | 5 | 0 |
| 2024-05-21 | 92 | 10.075 | 8.85 | 11.3 | 0% | 0.888 | -0.054 | 0.04 | 5 | 0 |
| 2024-05-21 | 93 | 9.225 | 8.65 | 9.8 | 0% | 0.899 | -0.043 | 0.037 | 56 | 1 |
| 2024-05-21 | 94 | 8.175 | 7.5 | 8.85 | 0% | 0.857 | -0.057 | 0.048 | 11 | 0 |
| 2024-05-21 | 95 | 6.925 | 6.6 | 7.25 | 0% | 0.887 | -0.038 | 0.04 | 24 | 1 |
| 2024-05-21 | 96 | 6.05 | 5.1 | 7 | 0% | 0.851 | -0.045 | 0.049 | 106 | 0 |
| 2024-05-21 | 97 | 5.475 | 4.65 | 6.3 | 0% | 0.835 | -0.042 | 0.052 | 47 | 2 |
| 2024-05-21 | 98 | 4.375 | 4 | 4.75 | +26.9% | 0.74 | -0.064 | 0.069 | 90 | 72 |
| 2024-05-21 | 99 | 3.515 | 2.98 | 4.05 | +48.6% | 0.69 | -0.065 | 0.075 | 102 | 117 |
| 2024-05-21 | 100 | 2.675 | 2.62 | 2.73 | +51.1% | 0.651 | -0.054 | 0.079 | 241 | 182 |
| 2024-05-21 | 101 | 2.03 | 1.99 | 2.07 | +38.8% | 0.565 | -0.056 | 0.084 | 55 | 224 |
| 2024-05-21 | 102 | 1.505 | 1.46 | 1.55 | +35.3% | 0.472 | -0.055 | 0.085 | 39 | 234 |
| 2024-05-21 | 103 | 1.075 | 1.04 | 1.11 | +88.7% | 0.379 | -0.052 | 0.081 | 41 | 10 |
| 2024-05-21 | 104 | 0.75 | 0.72 | 0.78 | 0% | 0.293 | -0.046 | 0.073 | 66 | 18 |
| 2024-05-21 | 105 | 0.505 | 0.47 | 0.54 | +119.2% | 0.217 | -0.039 | 0.062 | 117 | 134 |
| 2024-05-21 | 106 | 0.33 | 0.31 | 0.35 | 0% | 0.155 | -0.032 | 0.051 | 25 | 10 |
| 2024-05-21 | 107 | 0.22 | 0.2 | 0.24 | 0% | 0.11 | -0.025 | 0.04 | 9 | 2 |
| 2024-05-21 | 108 | 0.15 | 0.13 | 0.17 | 0% | 0.078 | -0.02 | 0.031 | 2 | 0 |
| 2024-05-21 | 109 | 0.105 | 0.09 | 0.12 | 0% | 0.057 | -0.016 | 0.024 | 0 | 0 |
| 2024-05-21 | 110 | 0.075 | 0.06 | 0.09 | 0% | 0.041 | -0.013 | 0.019 | 10 | 0 |
| 2024-05-21 | 111 | 0.055 | 0.04 | 0.07 | 0% | 0.028 | -0.01 | 0.014 | 0 | 22 |
| 2024-05-21 | 112 | 0.045 | 0.04 | 0.05 | 0% | 0.025 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-21 | 113 | 0.03 | 0.02 | 0.04 | 0% | 0.017 | -0.007 | 0.009 | 0 | 0 |
| 2024-05-21 | 114 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115 | 0.02 | 0.01 | 0.03 | 0% | 0.011 | -0.005 | 0.006 | 1 | 0 |
| 2024-05-21 | 120 | 0.64 | 0.01 | 1.27 | 0% | 0.108 | -0.076 | 0.039 | 0 | 0 |
