IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.09 | 24,713 | 6,007 | 0 | 0 | 33 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 2.5 | 0.06 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 3 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 4 | 0.01 | 0 | 0 | 0% | 0 | 468 |
2024-06-27 | 4.5 | 0.04 | 0 | 0 | 0% | 0 | 4,490 |
2024-06-27 | 5 | 0.38 | 0 | 0 | 0% | 0 | 952 |
2024-06-27 | 5.5 | 0.9 | 0 | 0 | 0% | 0 | 39 |
2024-06-27 | 6 | 1.38 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 6.5 | 3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 7 | 2.78 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 7.5 | 2.92 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 8 | 3.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 10 | 4.65 | 5.6 | 5.8 | 0% | 0 | 0 |