| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.84 | 1,301 | 96 | 45,007 | 42,240 | 20 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 1 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 2 | 0.02 | 0.01 | 0.03 | 0% | -0.016 | -0.001 | 0.001 | 637 | 0 |
| 2024-05-09 | 3 | 0.065 | 0.06 | 0.07 | 0% | -0.059 | -0.002 | 0.003 | 13,029 | 17 |
| 2024-05-09 | 4 | 0.175 | 0.17 | 0.18 | -10% | -0.155 | -0.003 | 0.006 | 18,750 | 41 |
| 2024-05-09 | 5 | 0.49 | 0.48 | 0.5 | -7.4% | -0.351 | -0.004 | 0.009 | 4,307 | 8 |
| 2024-05-09 | 6 | 1.075 | 1.06 | 1.09 | -5.2% | -0.57 | -0.005 | 0.009 | 1,006 | 15 |
| 2024-05-09 | 7 | 1.78 | 1.65 | 1.91 | -10.1% | -0.745 | -0.004 | 0.007 | 473 | 10 |
| 2024-05-09 | 8 | 2.8 | 2.73 | 2.87 | -4.6% | -0.875 | -0.002 | 0.005 | 3,909 | 5 |
| 2024-05-09 | 9 | 3.7 | 3.65 | 3.75 | 0% | -0.923 | -0.001 | 0.003 | 112 | 0 |
| 2024-05-09 | 10 | 4.575 | 4.45 | 4.7 | 0% | -0.929 | -0.002 | 0.003 | 17 | 0 |
