IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.42 | 1,462 | 426 | 59,499 | 88,333 | 26 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 597 | 0 |
2024-05-10 | 2 | 0.09 | 0.02 | 0.16 | 0% | -0.045 | -0.001 | 0.003 | 1,833 | 0 |
2024-05-10 | 3 | 0.145 | 0.13 | 0.16 | 0% | -0.095 | -0.002 | 0.005 | 14,817 | 0 |
2024-05-10 | 4 | 0.39 | 0.38 | 0.4 | +14.3% | -0.222 | -0.003 | 0.009 | 13,011 | 408 |
2024-05-10 | 5 | 0.83 | 0.81 | 0.85 | +13.9% | -0.387 | -0.003 | 0.012 | 38,722 | 2 |
2024-05-10 | 6 | 1.465 | 1.45 | 1.48 | +13% | -0.545 | -0.003 | 0.012 | 14,618 | 16 |
2024-05-10 | 7 | 2.235 | 2.22 | 2.25 | 0% | -0.682 | -0.003 | 0.011 | 3,628 | 0 |
2024-05-10 | 8 | 3.1 | 3.05 | 3.15 | 0% | -0.78 | -0.002 | 0.009 | 681 | 0 |
2024-05-10 | 9 | 3.975 | 3.55 | 4.4 | 0% | -0.894 | -0.001 | 0.005 | 335 | 0 |
2024-05-10 | 10 | 5 | 4.5 | 5.5 | 0% | -0.88 | -0.001 | 0.006 | 88 | 0 |
2024-05-10 | 11 | 5.925 | 5.4 | 6.45 | 0% | -0.676 | -0.005 | 0.011 | 3 | 0 |
2024-05-10 | 12 | 6.95 | 6.45 | 7.45 | 0% | -0.937 | -0.001 | 0.003 | 0 | 0 |
2024-05-10 | 15 | 9.925 | 9.4 | 10.45 | 0% | -0.695 | -0.006 | 0.011 | 0 | 0 |