IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.96 | 4,592 | 1,398 | 78,232 | 64,686 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-10 | 2 | 0.025 | 0.01 | 0.04 | 0% | -0.021 | -0.001 | 0.001 | 1,444 | 0 |
2024-05-10 | 3 | 0.09 | 0.08 | 0.1 | 0% | -0.075 | -0.002 | 0.004 | 5,357 | 501 |
2024-05-10 | 4 | 0.29 | 0.28 | 0.3 | +20.8% | -0.206 | -0.003 | 0.007 | 34,221 | 140 |
2024-05-10 | 5 | 0.7 | 0.69 | 0.71 | +11.1% | -0.399 | -0.004 | 0.01 | 10,163 | 707 |
2024-05-10 | 6 | 1.345 | 1.33 | 1.36 | +14.5% | -0.59 | -0.003 | 0.01 | 7,457 | 50 |
2024-05-10 | 7 | 2.14 | 2.12 | 2.16 | 0% | -0.735 | -0.003 | 0.009 | 3,600 | 0 |
2024-05-10 | 8 | 3.005 | 2.66 | 3.35 | 0% | -0.858 | -0.002 | 0.006 | 1,289 | 0 |
2024-05-10 | 9 | 4.15 | 3.9 | 4.4 | 0% | -0.776 | -0.004 | 0.008 | 1,144 | 0 |
2024-05-10 | 10 | 4.95 | 4.5 | 5.4 | 0% | -0.939 | -0.001 | 0.003 | 2 | 0 |
2024-05-10 | 11 | 5.925 | 5.5 | 6.35 | 0% | -0.717 | -0.006 | 0.009 | 0 | 0 |
2024-05-10 | 12 | 6.925 | 6.5 | 7.35 | 0% | -0.724 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 13 | 7.925 | 7.5 | 8.35 | 0% | -0.729 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 14 | 8.925 | 8.5 | 9.35 | 0% | -0.733 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 15 | 9.925 | 9.5 | 10.35 | 0% | -0.736 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 16 | 10.925 | 10.5 | 11.35 | 0% | -0.74 | -0.007 | 0.008 | 0 | 0 |
2024-05-10 | 17 | 11.925 | 11.5 | 12.35 | 0% | -0.743 | -0.008 | 0.008 | 0 | 0 |