| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.13 | 3,818 | 1,519 | 30,962 | 9,113 | 31 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 0.03 | 0 | 0.1 | 0% | 100 | 200 |
| 2024-06-22 | 3 | 0.01 | 0 | 0.05 | -50% | 856 | 30 |
| 2024-06-22 | 3.5 | 0.02 | 0.02 | 0.03 | 0% | 2,130 | 18 |
| 2024-06-22 | 4 | 0.08 | 0.06 | 0.09 | +14.29% | 1,693 | 175 |
| 2024-06-22 | 4.5 | 0.3 | 0.29 | 0.32 | -11.76% | 2,220 | 199 |
| 2024-06-22 | 5 | 0.72 | 0.69 | 0.79 | +2.86% | 1,310 | 88 |
| 2024-06-22 | 5.5 | 1.24 | 0.98 | 1.24 | +2.48% | 498 | 16 |
| 2024-06-22 | 6 | 1.58 | 1.47 | 1.94 | 0% | 132 | 31 |
| 2024-06-22 | 6.5 | 2.23 | 1.97 | 2.42 | 0% | 118 | 693 |
| 2024-06-22 | 7.5 | 3.02 | 3.15 | 3.25 | 0% | 1 | 3 |
| 2024-06-22 | 8 | 2.78 | 3.65 | 3.75 | 0% | 53 | 65 |
| 2024-06-22 | 8.5 | 3.75 | 4.15 | 4.25 | 0% | 2 | 1 |
