IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 2,403 | 467 | 3,953 | 2,214 | 23 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 0.03 | 0 | 0.04 | 0% | 110 | 200 |
2024-06-27 | 3 | 0.02 | 0.01 | 0.24 | -33.33% | 33 | 1 |
2024-06-27 | 3.5 | 0.05 | 0.03 | 0.05 | -16.67% | 79 | 2 |
2024-06-27 | 4 | 0.11 | 0.1 | 0.13 | -38.89% | 1,495 | 69 |
2024-06-27 | 4.5 | 0.31 | 0.27 | 0.31 | -27.91% | 261 | 64 |
2024-06-27 | 5 | 0.65 | 0.55 | 0.61 | -15.58% | 65 | 95 |
2024-06-27 | 5.5 | 1.01 | 0.95 | 1.2 | -9.01% | 107 | 1 |
2024-06-27 | 6 | 1.6 | 0.73 | 1.9 | 0% | 61 | 32 |
2024-06-27 | 7 | 2.7 | 1.78 | 2.99 | 0% | 3 | 3 |