IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.29 | 1,082 | 110 | 106,598 | 84,445 | 44 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 9.25 | 8.5 | 10 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 1 | 8.75 | 8 | 9.5 | 0% | 0.987 | -0.003 | 0.002 | 0 | 0 |
2024-02-13 | 1.5 | 8.275 | 7.55 | 9 | 0% | 0.975 | -0.004 | 0.004 | 5 | 0 |
2024-02-13 | 2 | 7.775 | 7.05 | 8.5 | 0% | 0.965 | -0.004 | 0.005 | 1 | 0 |
2024-02-13 | 2.5 | 7.3 | 6.55 | 8.05 | 0% | 0.954 | -0.005 | 0.006 | 46 | 0 |
2024-02-13 | 3 | 6.95 | 6.85 | 7.05 | 0% | 0.982 | -0.001 | 0.003 | 23 | 0 |
2024-02-13 | 3.5 | 7.4 | 6.45 | 8.35 | 0% | 0.928 | -0.006 | 0.009 | 66 | 0 |
2024-02-13 | 4 | 6.3 | 5.95 | 6.65 | 0% | 0.941 | -0.004 | 0.008 | 16 | 0 |
2024-02-13 | 4.5 | 5.775 | 5.25 | 6.3 | 0% | 0.904 | -0.006 | 0.011 | 45 | 1 |
2024-02-13 | 5 | 5.375 | 5 | 5.75 | 0% | 0.918 | -0.004 | 0.01 | 406 | 0 |
2024-02-13 | 5.5 | 4.375 | 3.8 | 4.95 | 0% | 0.9 | -0.004 | 0.011 | 419 | 0 |
2024-02-13 | 6 | 4.525 | 3.6 | 5.45 | 0% | 0.88 | -0.004 | 0.013 | 230 | 0 |
2024-02-13 | 7 | 3.175 | 3.05 | 3.3 | 0% | 0.904 | -0.003 | 0.011 | 5,329 | 205 |
2024-02-13 | 8 | 2.495 | 2.32 | 2.67 | +2.2% | 0.843 | -0.003 | 0.016 | 597 | 111 |
2024-02-13 | 9 | 1.68 | 1.49 | 1.87 | +14.2% | 0.709 | -0.004 | 0.022 | 2,197 | 300 |
2024-02-13 | 10 | 1.115 | 1.09 | 1.14 | +5.7% | 0.576 | -0.004 | 0.025 | 23,887 | 442 |
2024-02-13 | 11 | 0.715 | 0.68 | 0.75 | 0% | 0.431 | -0.004 | 0.025 | 60,416 | 2 |
2024-02-13 | 12 | 0.455 | 0.41 | 0.5 | +7.9% | 0.295 | -0.003 | 0.022 | 9,499 | 10 |
2024-02-13 | 13 | 0.255 | 0.24 | 0.27 | +8% | 0.208 | -0.003 | 0.019 | 1,029 | 11 |
2024-02-13 | 14 | 0.14 | 0.12 | 0.16 | 0% | 0.125 | -0.002 | 0.013 | 1,132 | 0 |
2024-02-13 | 15 | 0.09 | 0.08 | 0.1 | 0% | 0.085 | -0.001 | 0.01 | 1,133 | 0 |
2024-02-13 | 16 | 0.05 | 0.03 | 0.07 | 0% | 0.051 | -0.001 | 0.007 | 119 | 0 |