IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.02 | 17 | 0 | 10,575 | 282 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 8.775 | 8.05 | 9.5 | 0% | 0.987 | -0.002 | 0.003 | 0 | 0 |
2024-02-13 | 2 | 7.825 | 7.1 | 8.55 | 0% | 0.965 | -0.003 | 0.007 | 0 | 0 |
2024-02-13 | 3 | 6.9 | 6.3 | 7.5 | 0% | 0.948 | -0.003 | 0.009 | 8 | 0 |
2024-02-13 | 4 | 5.75 | 5.3 | 6.2 | 0% | 0.963 | -0.001 | 0.007 | 0 | 0 |
2024-02-13 | 5 | 4.425 | 3.55 | 5.3 | 0% | 0.94 | -0.002 | 0.01 | 20 | 0 |
2024-02-13 | 7 | 3 | 2.2 | 3.8 | 0% | 0.838 | -0.003 | 0.021 | 20 | 0 |
2024-02-13 | 10 | 1.56 | 1.48 | 1.64 | -6% | 0.606 | -0.003 | 0.033 | 10,050 | 6 |
2024-02-13 | 12 | 0.815 | 0.75 | 0.88 | 0% | 0.41 | -0.003 | 0.034 | 281 | 10 |
2024-02-13 | 15 | 0.29 | 0.26 | 0.32 | 0% | 0.181 | -0.002 | 0.023 | 19 | 0 |
2024-02-13 | 17 | 0.155 | 0.13 | 0.18 | 0% | 0.109 | -0.001 | 0.016 | 177 | 1 |