IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.82 | 847 | 16 | 53,117 | 9,981 | 30 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 9.225 | 8.75 | 9.7 | 0% | 0.994 | -0.001 | 0.002 | 8 | 0 |
2024-02-13 | 1 | 8.8 | 8.05 | 9.55 | 0% | 0.988 | -0.001 | 0.003 | 14 | 0 |
2024-02-13 | 1.5 | 8.3 | 7.55 | 9.05 | 0% | 0.976 | -0.002 | 0.005 | 8 | 0 |
2024-02-13 | 2 | 8.1 | 7.6 | 8.6 | 0% | 0.984 | -0.001 | 0.004 | 53 | 0 |
2024-02-13 | 2.5 | 7.525 | 6.7 | 8.35 | 0% | 0.955 | -0.003 | 0.009 | 216 | 1 |
2024-02-13 | 3 | 7.1 | 6.35 | 7.85 | 0% | 0.987 | -0.001 | 0.003 | 273 | 0 |
2024-02-13 | 3.5 | 6.475 | 6.25 | 6.7 | 0% | 0.969 | -0.001 | 0.007 | 271 | 0 |
2024-02-13 | 4 | 6 | 5.35 | 6.65 | 0% | 0.926 | -0.003 | 0.013 | 319 | 0 |
2024-02-13 | 4.5 | 5.9 | 5.4 | 6.4 | 0% | 0.937 | -0.002 | 0.012 | 246 | 0 |
2024-02-13 | 5 | 5.275 | 5.2 | 5.35 | 0% | 0.949 | -0.001 | 0.01 | 832 | 10 |
2024-02-13 | 5.5 | 4.225 | 3.55 | 4.9 | 0% | 0.927 | -0.002 | 0.013 | 418 | 0 |
2024-02-13 | 7 | 3.625 | 3.55 | 3.7 | +1.4% | 0.879 | -0.002 | 0.019 | 9,856 | 5 |
2024-02-13 | 10 | 1.855 | 1.76 | 1.95 | +2.9% | 0.619 | -0.003 | 0.036 | 9,401 | 90 |
2024-02-13 | 12 | 0.995 | 0.98 | 1.01 | +8.9% | 0.43 | -0.003 | 0.037 | 17,012 | 217 |
2024-02-13 | 15 | 0.395 | 0.38 | 0.41 | +8.6% | 0.214 | -0.002 | 0.028 | 14,190 | 524 |