| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.15 | 312 | 406 | 1,387 | 907 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 70.7 | 69 | 72.4 | 0% | 0.96 | -0.428 | 0.019 | 0 | 0 |
| 2024-05-24 | 105 | 66.05 | 64.7 | 67.4 | 0% | 0.957 | -0.42 | 0.02 | 0 | 0 |
| 2024-05-24 | 110 | 60.8 | 59.1 | 62.5 | 0% | 0.95 | -0.439 | 0.022 | 0 | 0 |
| 2024-05-24 | 115 | 56.1 | 54.8 | 57.4 | 0% | 0.949 | -0.403 | 0.023 | 0 | 0 |
| 2024-05-24 | 120 | 50.8 | 49.2 | 52.4 | 0% | 0.945 | -0.393 | 0.024 | 1 | 0 |
| 2024-05-24 | 125 | 45.9 | 44.5 | 47.3 | 0% | 0.943 | -0.357 | 0.025 | 0 | 0 |
| 2024-05-24 | 130 | 40.9 | 39.8 | 42 | 0% | 0.951 | -0.265 | 0.022 | 0 | 0 |
| 2024-05-24 | 135 | 35.65 | 34.1 | 37.2 | 0% | 0.936 | -0.309 | 0.028 | 0 | 0 |
| 2024-05-24 | 140 | 31.1 | 29.7 | 32.5 | 0% | 0.914 | -0.366 | 0.035 | 1 | 0 |
| 2024-05-24 | 145 | 25.9 | 24.1 | 27.7 | 0% | 0.893 | -0.389 | 0.041 | 0 | 0 |
| 2024-05-24 | 147 | 23.65 | 22.5 | 24.8 | 0% | 0.943 | -0.179 | 0.025 | 0 | 0 |
| 2024-05-24 | 148 | 22.65 | 21.5 | 23.8 | 0% | 0.941 | -0.177 | 0.026 | 0 | 0 |
| 2024-05-24 | 149 | 22.05 | 20.2 | 23.9 | 0% | 0.871 | -0.407 | 0.046 | 0 | 0 |
| 2024-05-24 | 150 | 20.9 | 19.3 | 22.5 | 0% | 0.887 | -0.328 | 0.042 | 0 | 0 |
| 2024-05-24 | 152.5 | 18.7 | 17 | 20.4 | 0% | 0.857 | -0.387 | 0.05 | 0 | 0 |
| 2024-05-24 | 155 | 15.95 | 14.4 | 17.5 | 0% | 0.867 | -0.304 | 0.047 | 0 | 0 |
| 2024-05-24 | 157.5 | 13.4 | 11.8 | 15 | 0% | 0.853 | -0.289 | 0.051 | 0 | 0 |
| 2024-05-24 | 160 | 10.8 | 9.1 | 12.5 | 0% | 0.836 | -0.272 | 0.054 | 1 | 0 |
| 2024-05-24 | 162.5 | 9.15 | 7.9 | 10.4 | 0% | 0.914 | -0.105 | 0.035 | 0 | 0 |
| 2024-05-24 | 165 | 6.6 | 6.4 | 6.8 | 0% | 0.906 | -0.086 | 0.037 | 9 | 1 |
| 2024-05-24 | 167.5 | 4.45 | 4.3 | 4.6 | -22.8% | 0.795 | -0.13 | 0.062 | 14 | 9 |
| 2024-05-24 | 170 | 2.65 | 2.55 | 2.75 | -23.6% | 0.621 | -0.161 | 0.084 | 51 | 45 |
| 2024-05-24 | 172.5 | 1.35 | 1.25 | 1.45 | -35.3% | 0.41 | -0.158 | 0.085 | 175 | 97 |
| 2024-05-24 | 175 | 0.575 | 0.5 | 0.65 | -40.3% | 0.221 | -0.118 | 0.065 | 194 | 22 |
| 2024-05-24 | 177.5 | 0.25 | 0.2 | 0.3 | -50% | 0.095 | -0.066 | 0.037 | 59 | 7 |
| 2024-05-24 | 180 | 0.125 | 0.05 | 0.2 | -47.4% | 0.048 | -0.043 | 0.022 | 98 | 82 |
| 2024-05-24 | 182.5 | 0.1 | 0.05 | 0.15 | 0% | 0.041 | -0.046 | 0.019 | 20 | 0 |
| 2024-05-24 | 185 | 0.375 | 0.05 | 0.7 | 0% | 0.028 | -0.036 | 0.014 | 262 | 1 |
| 2024-05-24 | 187.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 190 | 0.15 | 0 | 0.3 | 0% | 0.017 | -0.029 | 0.009 | 11 | 19 |
| 2024-05-24 | 192.5 | 0.15 | 0 | 0.3 | 0% | 0.016 | -0.03 | 0.009 | 51 | 22 |
| 2024-05-24 | 195 | 0.2 | 0.05 | 0.35 | 0% | 0.041 | -0.091 | 0.019 | 74 | 0 |
| 2024-05-24 | 197.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 200 | 0.175 | 0 | 0.35 | 0% | 0.015 | -0.037 | 0.008 | 40 | 6 |
| 2024-05-24 | 205 | 0.175 | 0 | 0.35 | 0% | 0.011 | -0.033 | 0.006 | 74 | 1 |
| 2024-05-24 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 215 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 220 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-24 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
