| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.98 | 14 | 19 | 287 | 75 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 70.95 | 69.3 | 72.6 | 0% | 0.958 | -0.141 | 0.036 | 0 | 0 |
| 2024-05-24 | 105 | 66.2 | 64.4 | 68 | 0% | 0.945 | -0.169 | 0.044 | 0 | 0 |
| 2024-05-24 | 110 | 61.1 | 59.5 | 62.7 | 0% | 0.949 | -0.143 | 0.042 | 0 | 0 |
| 2024-05-24 | 115 | 56 | 54.3 | 57.7 | 0% | 0.945 | -0.139 | 0.044 | 0 | 0 |
| 2024-05-24 | 120 | 51.3 | 49.5 | 53.1 | 0% | 0.929 | -0.165 | 0.054 | 0 | 0 |
| 2024-05-24 | 125 | 46.15 | 44.5 | 47.8 | 0% | 0.932 | -0.139 | 0.052 | 0 | 0 |
| 2024-05-24 | 130 | 41 | 39.4 | 42.6 | 0% | 0.933 | -0.121 | 0.052 | 0 | 0 |
| 2024-05-24 | 135 | 36.15 | 34.5 | 37.8 | 0% | 0.918 | -0.13 | 0.06 | 0 | 0 |
| 2024-05-24 | 140 | 31.2 | 29.5 | 32.9 | 0% | 0.905 | -0.132 | 0.067 | 0 | 0 |
| 2024-05-24 | 145 | 26.45 | 25 | 27.9 | 0% | 0.894 | -0.125 | 0.073 | 0 | 0 |
| 2024-05-24 | 150 | 21.7 | 19.9 | 23.5 | 0% | 0.975 | -0.032 | 0.023 | 0 | 0 |
| 2024-05-24 | 155 | 16.65 | 15.8 | 17.5 | 0% | 0.984 | -0.024 | 0.015 | 0 | 0 |
| 2024-05-24 | 160 | 12.7 | 11.9 | 13.5 | 0% | 0.84 | -0.09 | 0.097 | 1 | 0 |
| 2024-05-24 | 165 | 8.1 | 7.8 | 8.4 | 0% | 0.759 | -0.091 | 0.125 | 0 | 0 |
| 2024-05-24 | 170 | 5.25 | 4.6 | 5.9 | -10.9% | 0.572 | -0.118 | 0.157 | 17 | 3 |
| 2024-05-24 | 175 | 2.275 | 1.9 | 2.65 | -14.3% | 0.362 | -0.089 | 0.15 | 74 | 4 |
| 2024-05-24 | 180 | 1.025 | 0.85 | 1.2 | -33.1% | 0.183 | -0.061 | 0.106 | 53 | 4 |
| 2024-05-24 | 185 | 0.425 | 0.3 | 0.55 | 0% | 0.096 | -0.043 | 0.068 | 48 | 0 |
| 2024-05-24 | 190 | 0.15 | 0.05 | 0.25 | -33.3% | 0.037 | -0.02 | 0.033 | 15 | 3 |
| 2024-05-24 | 195 | 0.125 | 0.05 | 0.2 | 0% | 0.029 | -0.019 | 0.027 | 21 | 0 |
| 2024-05-24 | 200 | 0.425 | 0.05 | 0.8 | 0% | 0.062 | -0.051 | 0.049 | 0 | 0 |
| 2024-05-24 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 220 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
