| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.1 | 215 | 99 | 15,513 | 11,071 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 101.1 | 99.7 | 102.5 | 0% | 0.973 | -0.107 | 0.028 | 0 | 0 |
| 2024-05-24 | 75 | 96.1 | 94.7 | 97.5 | 0% | 0.971 | -0.105 | 0.03 | 1 | 0 |
| 2024-05-24 | 80 | 90.9 | 89.2 | 92.6 | 0% | 0.968 | -0.11 | 0.033 | 1 | 0 |
| 2024-05-24 | 85 | 86.05 | 84.4 | 87.7 | 0% | 0.964 | -0.115 | 0.036 | 1 | 0 |
| 2024-05-24 | 90 | 81 | 79.3 | 82.7 | 0% | 0.962 | -0.113 | 0.038 | 152 | 0 |
| 2024-05-24 | 95 | 76.25 | 74.8 | 77.7 | 0% | 0.959 | -0.111 | 0.04 | 142 | 0 |
| 2024-05-24 | 100 | 71 | 69.3 | 72.7 | 0% | 0.956 | -0.109 | 0.042 | 19 | 0 |
| 2024-05-24 | 105 | 66.25 | 64.7 | 67.8 | 0% | 0.951 | -0.112 | 0.046 | 2 | 0 |
| 2024-05-24 | 110 | 61.1 | 59.4 | 62.8 | 0% | 0.948 | -0.11 | 0.049 | 1 | 0 |
| 2024-05-24 | 115 | 56.1 | 54.4 | 57.8 | 0% | 0.944 | -0.107 | 0.052 | 2 | 0 |
| 2024-05-24 | 120 | 51.2 | 49.5 | 52.9 | 0% | 0.937 | -0.11 | 0.057 | 4 | 0 |
| 2024-05-24 | 125 | 46.7 | 45.5 | 47.9 | 0% | 0.988 | -0.025 | 0.013 | 10 | 0 |
| 2024-05-24 | 130 | 41.2 | 39.6 | 42.8 | 0% | 0.929 | -0.098 | 0.063 | 1 | 0 |
| 2024-05-24 | 135 | 36.8 | 35.3 | 38.3 | 0% | 0.979 | -0.032 | 0.022 | 1 | 0 |
| 2024-05-24 | 140 | 31.2 | 29.6 | 32.8 | 0% | 0.914 | -0.091 | 0.073 | 30 | 0 |
| 2024-05-24 | 145 | 26.6 | 25.1 | 28.1 | 0% | 0.89 | -0.1 | 0.087 | 39 | 0 |
| 2024-05-24 | 150 | 21.8 | 20.7 | 22.9 | 0% | 0.977 | -0.027 | 0.025 | 54 | 0 |
| 2024-05-24 | 152.5 | 19.7 | 18.6 | 20.8 | 0% | 0.926 | -0.052 | 0.065 | 0 | 0 |
| 2024-05-24 | 155 | 17.5 | 16.5 | 18.5 | 0% | 0.892 | -0.065 | 0.086 | 86 | 0 |
| 2024-05-24 | 157.5 | 14.9 | 14.2 | 15.6 | 0% | 0.891 | -0.058 | 0.087 | 0 | 0 |
| 2024-05-24 | 160 | 12.9 | 12.5 | 13.3 | 0% | 0.836 | -0.073 | 0.115 | 551 | 0 |
| 2024-05-24 | 162.5 | 10.2 | 9.3 | 11.1 | 0% | 0.83 | -0.062 | 0.117 | 0 | 0 |
| 2024-05-24 | 165 | 9.4 | 8.5 | 10.3 | 0% | 0.706 | -0.099 | 0.16 | 160 | 0 |
| 2024-05-24 | 167.5 | 6.95 | 6.8 | 7.1 | 0% | 0.659 | -0.089 | 0.171 | 10 | 0 |
| 2024-05-24 | 170 | 5.35 | 5.2 | 5.5 | -11.6% | 0.576 | -0.091 | 0.182 | 836 | 44 |
| 2024-05-24 | 172.5 | 4 | 3.9 | 4.1 | 0% | 0.486 | -0.089 | 0.186 | 270 | 41 |
| 2024-05-24 | 175 | 2.85 | 2.75 | 2.95 | -12.3% | 0.394 | -0.083 | 0.179 | 1,351 | 28 |
| 2024-05-24 | 177.5 | 1.95 | 1.8 | 2.1 | -11.7% | 0.305 | -0.073 | 0.163 | 53 | 6 |
| 2024-05-24 | 180 | 1.325 | 1.15 | 1.5 | -17.9% | 0.214 | -0.056 | 0.136 | 860 | 26 |
| 2024-05-24 | 182.5 | 1.15 | 0.8 | 1.5 | 0% | 0.19 | -0.061 | 0.126 | 69 | 2 |
| 2024-05-24 | 185 | 1.025 | 0.5 | 1.55 | -19.4% | 0.107 | -0.036 | 0.086 | 4,406 | 21 |
| 2024-05-24 | 187.5 | 0.425 | 0.3 | 0.55 | 0% | 0.073 | -0.027 | 0.064 | 21 | 3 |
| 2024-05-24 | 190 | 0.225 | 0.15 | 0.3 | +11.1% | 0.064 | -0.027 | 0.058 | 1,031 | 6 |
| 2024-05-24 | 192.5 | 0.2 | 0.1 | 0.3 | 0% | 0.044 | -0.02 | 0.044 | 0 | 0 |
| 2024-05-24 | 195 | 0.275 | 0.1 | 0.45 | 0% | 0.052 | -0.027 | 0.049 | 801 | 0 |
| 2024-05-24 | 197.5 | 0.2 | 0.05 | 0.35 | 0% | 0.039 | -0.021 | 0.039 | 0 | 0 |
| 2024-05-24 | 200 | 0.125 | 0.1 | 0.15 | 0% | 0.026 | -0.015 | 0.028 | 1,818 | 0 |
| 2024-05-24 | 205 | 0.15 | 0.05 | 0.25 | 0% | 0.027 | -0.018 | 0.029 | 2 | 0 |
| 2024-05-24 | 210 | 0.125 | 0.05 | 0.2 | 0% | 0.021 | -0.016 | 0.024 | 1,829 | 0 |
| 2024-05-24 | 215 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.075 | 0 | 0.15 | 0% | 0.009 | -0.008 | 0.011 | 529 | 1 |
| 2024-05-24 | 230 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-05-24 | 240 | 0.05 | 0 | 0.1 | 0% | 0.007 | -0.008 | 0.009 | 119 | 37 |
| 2024-05-24 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
