| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.79 | 220 | 4 | 76 | 57 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 71.2 | 69.6 | 72.8 | 0% | 0.956 | -0.089 | 0.048 | 0 | 0 |
| 2024-05-24 | 105 | 66.1 | 64.4 | 67.8 | 0% | 0.953 | -0.087 | 0.05 | 0 | 0 |
| 2024-05-24 | 110 | 61.2 | 59.5 | 62.9 | 0% | 0.947 | -0.09 | 0.055 | 0 | 0 |
| 2024-05-24 | 115 | 56.25 | 54.6 | 57.9 | 0% | 0.944 | -0.088 | 0.058 | 0 | 0 |
| 2024-05-24 | 120 | 51.2 | 49.5 | 52.9 | 0% | 0.939 | -0.086 | 0.062 | 0 | 0 |
| 2024-05-24 | 125 | 46.3 | 44.6 | 48 | 0% | 0.931 | -0.087 | 0.068 | 0 | 0 |
| 2024-05-24 | 130 | 41.2 | 39.6 | 42.8 | 0% | 0.933 | -0.076 | 0.067 | 0 | 0 |
| 2024-05-24 | 135 | 36.4 | 34.7 | 38.1 | 0% | 0.915 | -0.086 | 0.081 | 0 | 0 |
| 2024-05-24 | 140 | 31.55 | 29.9 | 33.2 | 0% | 0.902 | -0.086 | 0.089 | 0 | 0 |
| 2024-05-24 | 145 | 26.65 | 25.1 | 28.2 | 0% | 0.891 | -0.082 | 0.097 | 0 | 0 |
| 2024-05-24 | 150 | 21.95 | 20.2 | 23.7 | 0% | 0.975 | -0.026 | 0.03 | 0 | 0 |
| 2024-05-24 | 155 | 17.9 | 16.9 | 18.9 | 0% | 0.874 | -0.063 | 0.107 | 0 | 0 |
| 2024-05-24 | 160 | 13.5 | 12.6 | 14.4 | 0% | 0.809 | -0.073 | 0.142 | 0 | 0 |
| 2024-05-24 | 165 | 9.3 | 8.8 | 9.8 | 0% | 0.717 | -0.078 | 0.176 | 0 | 20 |
| 2024-05-24 | 170 | 5.85 | 5.6 | 6.1 | 0% | 0.577 | -0.081 | 0.204 | 7 | 6 |
| 2024-05-24 | 175 | 3.35 | 3 | 3.7 | +9% | 0.411 | -0.075 | 0.203 | 4 | 1 |
| 2024-05-24 | 180 | 1.975 | 1.55 | 2.4 | -2.7% | 0.262 | -0.061 | 0.17 | 10 | 153 |
| 2024-05-24 | 185 | 0.875 | 0.7 | 1.05 | 0% | 0.137 | -0.038 | 0.115 | 11 | 20 |
| 2024-05-24 | 190 | 0.425 | 0.3 | 0.55 | 0% | 0.081 | -0.028 | 0.078 | 31 | 0 |
| 2024-05-24 | 195 | 0.25 | 0.1 | 0.4 | 0% | 0.049 | -0.02 | 0.053 | 12 | 20 |
| 2024-05-24 | 200 | 0.4 | 0.05 | 0.75 | 0% | 0.06 | -0.029 | 0.062 | 1 | 0 |
| 2024-05-24 | 205 | 0.725 | 0.05 | 1.4 | 0% | 0.081 | -0.047 | 0.078 | 0 | 0 |
| 2024-05-24 | 210 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
