| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.58 | 51 | 10 | 3,495 | 3,208 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 86.65 | 85 | 88.3 | 0% | 0.962 | -0.031 | 0.074 | 0 | 0 |
| 2024-05-24 | 90 | 82 | 80.5 | 83.5 | 0% | 0.957 | -0.032 | 0.082 | 0 | 0 |
| 2024-05-24 | 95 | 77.25 | 75 | 79.5 | 0% | 0.995 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-24 | 100 | 72.15 | 70.6 | 73.7 | 0% | 0.95 | -0.033 | 0.093 | 270 | 0 |
| 2024-05-24 | 105 | 67.25 | 65.8 | 68.7 | 0% | 0.949 | -0.032 | 0.096 | 270 | 0 |
| 2024-05-24 | 110 | 62.25 | 60.5 | 64 | 0% | 0.94 | -0.035 | 0.11 | 0 | 0 |
| 2024-05-24 | 115 | 57.45 | 55.8 | 59.1 | 0% | 0.935 | -0.036 | 0.118 | 0 | 0 |
| 2024-05-24 | 120 | 52.7 | 51 | 54.4 | 0% | 0.993 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-24 | 125 | 48.05 | 46.5 | 49.6 | 0% | 0.972 | -0.019 | 0.055 | 1 | 0 |
| 2024-05-24 | 130 | 43.1 | 41.5 | 44.7 | 0% | 0.972 | -0.019 | 0.055 | 0 | 0 |
| 2024-05-24 | 135 | 38.45 | 37.2 | 39.7 | 0% | 0.952 | -0.024 | 0.091 | 1 | 0 |
| 2024-05-24 | 140 | 34.05 | 32.8 | 35.3 | 0% | 0.919 | -0.03 | 0.141 | 5 | 0 |
| 2024-05-24 | 145 | 30 | 29.6 | 30.4 | 0% | 0.873 | -0.038 | 0.198 | 0 | 0 |
| 2024-05-24 | 150 | 25.85 | 25.3 | 26.4 | 0% | 0.832 | -0.042 | 0.241 | 11 | 0 |
| 2024-05-24 | 155 | 21.9 | 21.4 | 22.4 | 0% | 0.782 | -0.046 | 0.283 | 4 | 0 |
| 2024-05-24 | 160 | 18.05 | 17.7 | 18.4 | 0% | 0.727 | -0.048 | 0.321 | 8 | 27 |
| 2024-05-24 | 165 | 15.2 | 14.4 | 16 | 0% | 0.654 | -0.053 | 0.357 | 15 | 0 |
| 2024-05-24 | 170 | 11.6 | 11.4 | 11.8 | 0% | 0.584 | -0.051 | 0.378 | 49 | 0 |
| 2024-05-24 | 175 | 9.05 | 8.9 | 9.2 | -1.1% | 0.504 | -0.049 | 0.387 | 85 | 5 |
| 2024-05-24 | 180 | 6.85 | 6.7 | 7 | -3.9% | 0.423 | -0.047 | 0.38 | 121 | 10 |
| 2024-05-24 | 185 | 5.05 | 4.9 | 5.2 | -3.9% | 0.344 | -0.042 | 0.357 | 114 | 2 |
| 2024-05-24 | 190 | 3.65 | 3.5 | 3.8 | 0% | 0.274 | -0.038 | 0.324 | 254 | 0 |
| 2024-05-24 | 195 | 3.1 | 2.5 | 3.7 | 0% | 0.231 | -0.036 | 0.296 | 577 | 1 |
| 2024-05-24 | 200 | 1.875 | 1.25 | 2.5 | 0% | 0.157 | -0.026 | 0.233 | 582 | 3 |
| 2024-05-24 | 210 | 1.3 | 0.8 | 1.8 | 0% | 0.089 | -0.017 | 0.157 | 516 | 3 |
| 2024-05-24 | 220 | 0.475 | 0.4 | 0.55 | 0% | 0.05 | -0.011 | 0.101 | 117 | 0 |
| 2024-05-24 | 230 | 0.35 | 0.15 | 0.55 | 0% | 0.036 | -0.009 | 0.077 | 312 | 0 |
| 2024-05-24 | 240 | 0.25 | 0.1 | 0.4 | 0% | 0.026 | -0.007 | 0.058 | 62 | 0 |
| 2024-05-24 | 250 | 0.175 | 0.05 | 0.3 | 0% | 0.018 | -0.006 | 0.043 | 7 | 0 |
| 2024-05-24 | 260 | 0.15 | 0.05 | 0.25 | 0% | 0.015 | -0.005 | 0.036 | 53 | 0 |
| 2024-05-24 | 270 | 0.125 | 0.05 | 0.2 | 0% | 0.012 | -0.004 | 0.03 | 21 | 0 |
| 2024-05-24 | 280 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 300 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
