| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.34 | 23 | 12 | 3,015 | 1,277 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 86.55 | 85.1 | 88 | 0% | 0.971 | -0.02 | 0.062 | 0 | 0 |
| 2024-05-24 | 90 | 81.9 | 80.2 | 83.6 | 0% | 0.958 | -0.026 | 0.087 | 0 | 0 |
| 2024-05-24 | 95 | 77 | 75 | 79 | 0% | 0.95 | -0.03 | 0.103 | 0 | 0 |
| 2024-05-24 | 100 | 72.4 | 70.9 | 73.9 | 0% | 0.95 | -0.028 | 0.102 | 0 | 0 |
| 2024-05-24 | 105 | 67.45 | 65.9 | 69 | 0% | 0.947 | -0.028 | 0.108 | 0 | 0 |
| 2024-05-24 | 110 | 62.45 | 61.1 | 63.8 | 0% | 0.951 | -0.025 | 0.1 | 0 | 0 |
| 2024-05-24 | 115 | 57.7 | 56 | 59.4 | 0% | 0.934 | -0.031 | 0.13 | 0 | 0 |
| 2024-05-24 | 120 | 53.05 | 51.5 | 54.6 | 0% | 0.99 | -0.013 | 0.016 | 3 | 0 |
| 2024-05-24 | 125 | 48 | 46.5 | 49.5 | 0% | 0.927 | -0.03 | 0.143 | 0 | 0 |
| 2024-05-24 | 130 | 43.95 | 42.5 | 45.4 | 0% | 0.945 | -0.024 | 0.112 | 0 | 0 |
| 2024-05-24 | 135 | 39.3 | 38.6 | 40 | 0% | 0.929 | -0.026 | 0.14 | 0 | 0 |
| 2024-05-24 | 140 | 34.7 | 33.8 | 35.6 | 0% | 0.908 | -0.029 | 0.171 | 2 | 0 |
| 2024-05-24 | 145 | 30.75 | 30.4 | 31.1 | 0% | 0.863 | -0.035 | 0.231 | 12 | 0 |
| 2024-05-24 | 150 | 26.65 | 26.1 | 27.2 | 0% | 0.823 | -0.038 | 0.276 | 2 | 0 |
| 2024-05-24 | 155 | 22.95 | 22.5 | 23.4 | 0% | 0.772 | -0.042 | 0.323 | 3 | 0 |
| 2024-05-24 | 160 | 19.25 | 18.6 | 19.9 | 0% | 0.719 | -0.044 | 0.361 | 4 | 0 |
| 2024-05-24 | 165 | 16.25 | 15.7 | 16.8 | 0% | 0.654 | -0.047 | 0.396 | 45 | 0 |
| 2024-05-24 | 170 | 13 | 12.8 | 13.2 | 0% | 0.588 | -0.046 | 0.419 | 775 | 1 |
| 2024-05-24 | 175 | 10.5 | 10.3 | 10.7 | 0% | 0.518 | -0.046 | 0.429 | 31 | 0 |
| 2024-05-24 | 180 | 8.25 | 8.1 | 8.4 | -8.1% | 0.446 | -0.044 | 0.426 | 37 | 21 |
| 2024-05-24 | 185 | 6.35 | 6.2 | 6.5 | 0% | 0.376 | -0.041 | 0.409 | 45 | 0 |
| 2024-05-24 | 190 | 4.95 | 4.8 | 5.1 | 0% | 0.313 | -0.038 | 0.383 | 142 | 0 |
| 2024-05-24 | 195 | 3.65 | 3.5 | 3.8 | 0% | 0.252 | -0.033 | 0.345 | 896 | 0 |
| 2024-05-24 | 200 | 2.525 | 2.2 | 2.85 | 0% | 0.193 | -0.027 | 0.296 | 95 | 0 |
| 2024-05-24 | 210 | 1.475 | 1.4 | 1.55 | 0% | 0.123 | -0.02 | 0.22 | 388 | 0 |
| 2024-05-24 | 220 | 0.825 | 0.75 | 0.9 | 0% | 0.073 | -0.014 | 0.15 | 140 | 1 |
| 2024-05-24 | 230 | 0.425 | 0.2 | 0.65 | 0% | 0.042 | -0.009 | 0.097 | 176 | 0 |
| 2024-05-24 | 240 | 0.4 | 0.15 | 0.65 | 0% | 0.036 | -0.009 | 0.086 | 132 | 0 |
| 2024-05-24 | 250 | 0.275 | 0.1 | 0.45 | 0% | 0.025 | -0.007 | 0.064 | 30 | 0 |
| 2024-05-24 | 260 | 0.2 | 0.05 | 0.35 | 0% | 0.019 | -0.005 | 0.049 | 1 | 0 |
| 2024-05-24 | 270 | 0.175 | 0.05 | 0.3 | 0% | 0.016 | -0.005 | 0.043 | 10 | 0 |
| 2024-05-24 | 280 | 0.425 | 0.05 | 0.8 | 0% | 0.029 | -0.01 | 0.072 | 46 | 0 |
| 2024-05-24 | 290 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
