| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.86 | 784 | 34 | 19,602 | 15,743 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 116.55 | 115 | 118.1 | 0% | 0.972 | -0.015 | 0.073 | 12 | 0 |
| 2024-05-24 | 60 | 111.75 | 109.5 | 114 | 0% | 0.962 | -0.021 | 0.098 | 8 | 0 |
| 2024-05-24 | 65 | 106.8 | 105.1 | 108.5 | 0% | 0.967 | -0.017 | 0.086 | 15 | 0 |
| 2024-05-24 | 70 | 102.2 | 100.7 | 103.7 | 0% | 0.964 | -0.017 | 0.092 | 14 | 0 |
| 2024-05-24 | 75 | 97.35 | 95.8 | 98.9 | 0% | 0.961 | -0.018 | 0.099 | 25 | 0 |
| 2024-05-24 | 80 | 92.4 | 90.7 | 94.1 | 0% | 0.958 | -0.019 | 0.106 | 46 | 0 |
| 2024-05-24 | 85 | 87.65 | 85.8 | 89.5 | 0% | 0.951 | -0.021 | 0.121 | 65 | 0 |
| 2024-05-24 | 90 | 83.15 | 81 | 85.3 | 0% | 0.984 | -0.009 | 0.03 | 72 | 0 |
| 2024-05-24 | 95 | 78 | 76.2 | 79.8 | 0% | 0.946 | -0.021 | 0.134 | 26 | 0 |
| 2024-05-24 | 97.5 | 75.85 | 74.2 | 77.5 | 0% | 0.986 | -0.01 | 0.023 | 0 | 0 |
| 2024-05-24 | 100 | 73.4 | 71.7 | 75.1 | 0% | 0.988 | -0.009 | 0.016 | 31 | 0 |
| 2024-05-24 | 105 | 68.8 | 66.5 | 71.1 | 0% | 0.976 | -0.013 | 0.055 | 18 | 0 |
| 2024-05-24 | 110 | 64.15 | 62.5 | 65.8 | 0% | 0.967 | -0.015 | 0.08 | 37 | 0 |
| 2024-05-24 | 115 | 60.2 | 58.9 | 61.5 | 0% | 0.937 | -0.021 | 0.153 | 21 | 0 |
| 2024-05-24 | 120 | 55.7 | 54.2 | 57.2 | 0% | 0.924 | -0.023 | 0.181 | 96 | 0 |
| 2024-05-24 | 125 | 51.2 | 50.1 | 52.3 | 0% | 0.91 | -0.025 | 0.209 | 32 | 0 |
| 2024-05-24 | 130 | 46.7 | 46 | 47.4 | 0% | 0.894 | -0.027 | 0.237 | 19 | 0 |
| 2024-05-24 | 135 | 42.3 | 41.7 | 42.9 | 0% | 0.875 | -0.029 | 0.27 | 18 | 0 |
| 2024-05-24 | 140 | 38.6 | 37.9 | 39.3 | 0% | 0.841 | -0.032 | 0.323 | 84 | 0 |
| 2024-05-24 | 145 | 34.4 | 33.5 | 35.3 | 0% | 0.815 | -0.034 | 0.358 | 33 | 0 |
| 2024-05-24 | 150 | 31.25 | 30.1 | 32.4 | 0% | 0.772 | -0.037 | 0.408 | 93 | 0 |
| 2024-05-24 | 155 | 26.8 | 26.2 | 27.4 | 0% | 0.743 | -0.037 | 0.436 | 111 | 0 |
| 2024-05-24 | 160 | 23.7 | 23.4 | 24 | 0% | 0.697 | -0.039 | 0.474 | 146 | 0 |
| 2024-05-24 | 165 | 20.8 | 20.4 | 21.2 | 0% | 0.649 | -0.04 | 0.505 | 1,332 | 0 |
| 2024-05-24 | 170 | 17.75 | 17.6 | 17.9 | 0% | 0.601 | -0.04 | 0.527 | 334 | 0 |
| 2024-05-24 | 175 | 15.25 | 15.1 | 15.4 | 0% | 0.549 | -0.04 | 0.541 | 577 | 0 |
| 2024-05-24 | 180 | 12.85 | 12.6 | 13.1 | 0% | 0.497 | -0.039 | 0.546 | 1,192 | 756 |
| 2024-05-24 | 185 | 10.85 | 10.7 | 11 | 0% | 0.446 | -0.037 | 0.542 | 2,803 | 0 |
| 2024-05-24 | 190 | 9.05 | 8.9 | 9.2 | 0% | 0.395 | -0.036 | 0.528 | 1,817 | 25 |
| 2024-05-24 | 195 | 7.45 | 7.3 | 7.6 | 0% | 0.346 | -0.033 | 0.507 | 396 | 0 |
| 2024-05-24 | 200 | 6.15 | 6 | 6.3 | -4.2% | 0.299 | -0.031 | 0.477 | 1,538 | 2 |
| 2024-05-24 | 210 | 4.05 | 3.9 | 4.2 | +3.4% | 0.221 | -0.026 | 0.408 | 4,599 | 1 |
| 2024-05-24 | 220 | 2.6 | 2.5 | 2.7 | 0% | 0.156 | -0.02 | 0.33 | 1,976 | 0 |
| 2024-05-24 | 230 | 1.7 | 1.6 | 1.8 | 0% | 0.11 | -0.016 | 0.259 | 660 | 0 |
| 2024-05-24 | 240 | 1.25 | 1 | 1.5 | 0% | 0.083 | -0.013 | 0.21 | 499 | 0 |
| 2024-05-24 | 250 | 1.175 | 0.65 | 1.7 | 0% | 0.074 | -0.013 | 0.193 | 574 | 0 |
| 2024-05-24 | 260 | 0.65 | 0.35 | 0.95 | 0% | 0.046 | -0.008 | 0.132 | 221 | 0 |
| 2024-05-24 | 270 | 0.55 | 0.35 | 0.75 | 0% | 0.038 | -0.008 | 0.114 | 16 | 0 |
| 2024-05-24 | 280 | 0.4 | 0.25 | 0.55 | 0% | 0.028 | -0.006 | 0.09 | 33 | 0 |
| 2024-05-24 | 290 | 0.325 | 0.2 | 0.45 | 0% | 0.023 | -0.005 | 0.075 | 13 | 0 |
| 2024-05-24 | 300 | 0.275 | 0.15 | 0.4 | 0% | 0.019 | -0.005 | 0.065 | 0 | 0 |
