| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.48 | 58 | 59 | 3,616 | 4,442 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 89.5 | 87.5 | 91.5 | 0% | 0.96 | -0.011 | 0.111 | 0 | 0 |
| 2024-05-24 | 90 | 84.8 | 82.6 | 87 | 0% | 0.957 | -0.012 | 0.119 | 0 | 0 |
| 2024-05-24 | 95 | 80.3 | 78.1 | 82.5 | 0% | 0.95 | -0.013 | 0.142 | 0 | 0 |
| 2024-05-24 | 100 | 75.65 | 73.8 | 77.5 | 0% | 0.946 | -0.014 | 0.156 | 5 | 0 |
| 2024-05-24 | 105 | 71.15 | 69.5 | 72.8 | 0% | 0.938 | -0.015 | 0.18 | 0 | 0 |
| 2024-05-24 | 110 | 66.95 | 65.1 | 68.8 | 0% | 0.923 | -0.017 | 0.221 | 0 | 0 |
| 2024-05-24 | 115 | 62.7 | 60.5 | 64.9 | 0% | 0.909 | -0.019 | 0.256 | 0 | 0 |
| 2024-05-24 | 120 | 58.95 | 57.4 | 60.5 | 0% | 0.887 | -0.022 | 0.309 | 0 | 0 |
| 2024-05-24 | 125 | 55.15 | 53.5 | 56.8 | 0% | 0.866 | -0.024 | 0.354 | 11 | 0 |
| 2024-05-24 | 130 | 51.4 | 50.3 | 52.5 | 0% | 0.844 | -0.026 | 0.398 | 0 | 0 |
| 2024-05-24 | 135 | 46.8 | 46.3 | 47.3 | 0% | 0.831 | -0.026 | 0.421 | 1 | 0 |
| 2024-05-24 | 140 | 43.45 | 42.5 | 44.4 | 0% | 0.803 | -0.028 | 0.469 | 3 | 0 |
| 2024-05-24 | 145 | 40.5 | 39.1 | 41.9 | 0% | 0.772 | -0.03 | 0.515 | 0 | 0 |
| 2024-05-24 | 150 | 36.95 | 35.7 | 38.2 | 0% | 0.745 | -0.031 | 0.55 | 0 | 0 |
| 2024-05-24 | 155 | 33.55 | 32.7 | 34.4 | 0% | 0.716 | -0.032 | 0.583 | 0 | 0 |
| 2024-05-24 | 160 | 30.75 | 29.5 | 32 | 0% | 0.683 | -0.033 | 0.615 | 16 | 0 |
| 2024-05-24 | 165 | 27.85 | 26.6 | 29.1 | 0% | 0.65 | -0.034 | 0.642 | 1 | 0 |
| 2024-05-24 | 170 | 24.55 | 23.8 | 25.3 | 0% | 0.616 | -0.033 | 0.664 | 14 | 0 |
| 2024-05-24 | 175 | 21.8 | 21.4 | 22.2 | 0% | 0.579 | -0.033 | 0.681 | 62 | 0 |
| 2024-05-24 | 180 | 19.6 | 19.3 | 19.9 | 0% | 0.543 | -0.033 | 0.692 | 652 | 0 |
| 2024-05-24 | 185 | 17.4 | 17 | 17.8 | 0% | 0.505 | -0.032 | 0.697 | 99 | 0 |
| 2024-05-24 | 190 | 15.4 | 15.1 | 15.7 | 0% | 0.469 | -0.032 | 0.696 | 515 | 0 |
| 2024-05-24 | 195 | 14.55 | 13.3 | 15.8 | 0% | 0.441 | -0.032 | 0.691 | 189 | 0 |
| 2024-05-24 | 200 | 12.7 | 11.6 | 13.8 | 0% | 0.405 | -0.031 | 0.68 | 453 | 0 |
| 2024-05-24 | 210 | 10.05 | 8.8 | 11.3 | 0% | 0.343 | -0.029 | 0.646 | 146 | 58 |
| 2024-05-24 | 220 | 6.75 | 6.5 | 7 | 0% | 0.266 | -0.024 | 0.578 | 324 | 0 |
| 2024-05-24 | 230 | 5.1 | 4.8 | 5.4 | 0% | 0.215 | -0.021 | 0.515 | 436 | 0 |
| 2024-05-24 | 240 | 3.85 | 3.5 | 4.2 | 0% | 0.172 | -0.018 | 0.449 | 83 | 0 |
| 2024-05-24 | 250 | 2.75 | 2.55 | 2.95 | 0% | 0.132 | -0.015 | 0.377 | 253 | 0 |
| 2024-05-24 | 260 | 2.025 | 1.85 | 2.2 | 0% | 0.103 | -0.012 | 0.316 | 148 | 0 |
| 2024-05-24 | 270 | 1.525 | 1.35 | 1.7 | 0% | 0.08 | -0.01 | 0.264 | 177 | 0 |
| 2024-05-24 | 280 | 1.2 | 1 | 1.4 | 0% | 0.065 | -0.009 | 0.224 | 4 | 0 |
| 2024-05-24 | 290 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 300 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 3 | 0 |
