IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.27 | 67 | 100 | 5,231 | 2,664 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 37.5 | 0 | 40.1 | 44 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 37.5 | 41.6 | 0% | 0 | 0 |
2024-06-17 | 42.5 | 0 | 35.1 | 39.1 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 32.3 | 36.6 | 0% | 0 | 0 |
2024-06-17 | 47.5 | 0 | 30.3 | 34.1 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 27.8 | 31.7 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 22.4 | 26.7 | 0% | 0 | 0 |
2024-06-17 | 60 | 19.5 | 18.1 | 21.8 | 0% | 85 | 0 |
2024-06-17 | 62.5 | 13.2 | 15 | 19.4 | 0% | 0 | 0 |
2024-06-17 | 65 | 13.5 | 12.7 | 16.6 | 0% | 10 | 0 |
2024-06-17 | 67.5 | 11.91 | 10.9 | 14 | 0% | 84 | 1 |
2024-06-17 | 70 | 9.92 | 9.6 | 10.5 | 0% | 119 | 0 |
2024-06-17 | 72.5 | 8.2 | 8 | 10.2 | 0% | 167 | 11 |
2024-06-17 | 75 | 6.1 | 4.7 | 6.4 | 0% | 159 | 0 |
2024-06-17 | 77.5 | 4.15 | 4.6 | 5 | 0% | 382 | 0 |
2024-06-17 | 80 | 3.5 | 3.2 | 3.4 | +21.1% | 686 | 5 |
2024-06-17 | 82.5 | 2.35 | 2.2 | 2.3 | +21.8% | 506 | 12 |
2024-06-17 | 85 | 1.58 | 1.4 | 1.55 | +25.4% | 1,012 | 24 |
2024-06-17 | 87.5 | 1.01 | 0.9 | 1 | +34.7% | 501 | 3 |
2024-06-17 | 90 | 0.55 | 0.5 | 0.65 | +31% | 1,250 | 10 |
2024-06-17 | 92.5 | 0.35 | 0.3 | 0.4 | 0% | 4 | 1 |
2024-06-17 | 95 | 0.32 | 0.15 | 0.25 | 0% | 252 | 0 |
2024-06-17 | 100 | 0.17 | 0 | 1.25 | 0% | 12 | 0 |
2024-06-17 | 105 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-17 | 110 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-17 | 115 | 0.05 | 0 | 1.25 | 0% | 2 | 0 |