| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.18 | 61 | 16 | 4,875 | 7,423 | 56 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 35 | 48.5 | 46 | 51 | 0% | 0.951 | -0.004 | 0.066 | 0 | 0 |
| 2024-05-21 | 37.5 | 46 | 43.5 | 48.5 | 0% | 0.948 | -0.004 | 0.069 | 0 | 0 |
| 2024-05-21 | 40 | 43.5 | 41 | 46 | 0% | 0.946 | -0.003 | 0.072 | 0 | 0 |
| 2024-05-21 | 42.5 | 41 | 38.5 | 43.5 | 0% | 0.943 | -0.003 | 0.075 | 0 | 0 |
| 2024-05-21 | 45 | 38.5 | 36 | 41 | 0% | 0.941 | -0.003 | 0.079 | 0 | 0 |
| 2024-05-21 | 47.5 | 36 | 33.5 | 38.5 | 0% | 0.937 | -0.003 | 0.084 | 0 | 0 |
| 2024-05-21 | 50 | 33.5 | 31 | 36 | 0% | 0.934 | -0.003 | 0.087 | 0 | 0 |
| 2024-05-21 | 55 | 28.5 | 26 | 31 | 0% | 0.925 | -0.003 | 0.098 | 2 | 0 |
| 2024-05-21 | 60 | 23.35 | 21.6 | 25.1 | 0% | 0.927 | -0.002 | 0.095 | 43 | 0 |
| 2024-05-21 | 62.5 | 22.6 | 20.7 | 24.5 | 0% | 0.831 | -0.007 | 0.191 | 3 | 0 |
| 2024-05-21 | 65 | 20.55 | 18.8 | 22.3 | 0% | 0.807 | -0.007 | 0.211 | 101 | 0 |
| 2024-05-21 | 67.5 | 17.65 | 15.8 | 19.5 | 0% | 0.804 | -0.006 | 0.214 | 55 | 0 |
| 2024-05-21 | 70 | 16.55 | 14.8 | 18.3 | 0% | 0.765 | -0.007 | 0.241 | 41 | 1 |
| 2024-05-21 | 72.5 | 14.75 | 13.5 | 16 | 0% | 0.715 | -0.009 | 0.271 | 56 | 0 |
| 2024-05-21 | 75 | 11.25 | 10.1 | 12.4 | 0% | 0.705 | -0.007 | 0.276 | 178 | 0 |
| 2024-05-21 | 77.5 | 10.25 | 9.7 | 10.8 | 0% | 0.644 | -0.008 | 0.302 | 222 | 1 |
| 2024-05-21 | 80 | 9.1 | 8.9 | 9.3 | 0% | 0.595 | -0.009 | 0.317 | 998 | 0 |
| 2024-05-21 | 82.5 | 7.85 | 7.7 | 8 | -3.4% | 0.544 | -0.009 | 0.327 | 121 | 56 |
| 2024-05-21 | 85 | 6.55 | 6.4 | 6.7 | 0% | 0.495 | -0.009 | 0.331 | 604 | 2 |
| 2024-05-21 | 87.5 | 5.5 | 5.4 | 5.6 | 0% | 0.443 | -0.009 | 0.329 | 160 | 1 |
| 2024-05-21 | 90 | 4.15 | 3.6 | 4.7 | 0% | 0.381 | -0.008 | 0.319 | 539 | 0 |
| 2024-05-21 | 92.5 | 2.8 | 1.7 | 3.9 | 0% | 0.308 | -0.007 | 0.296 | 0 | 0 |
| 2024-05-21 | 95 | 3.1 | 3 | 3.2 | 0% | 0.299 | -0.008 | 0.292 | 486 | 0 |
| 2024-05-21 | 100 | 2 | 1.9 | 2.1 | 0% | 0.217 | -0.006 | 0.249 | 1,256 | 0 |
| 2024-05-21 | 105 | 1.225 | 1.1 | 1.35 | 0% | 0.149 | -0.005 | 0.198 | 4 | 0 |
| 2024-05-21 | 110 | 0.75 | 0.65 | 0.85 | 0% | 0.101 | -0.004 | 0.15 | 6 | 0 |
| 2024-05-21 | 115 | 0.45 | 0.35 | 0.55 | 0% | 0.066 | -0.003 | 0.109 | 0 | 0 |
| 2024-05-21 | 120 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
