IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.65 | 0 | 16 | 5,601 | 8,609 | 56 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 0 | 42 | 47 | 0% | 0 | 0 |
2024-06-17 | 37.5 | 0 | 39.5 | 44.5 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 37 | 42 | 0% | 0 | 0 |
2024-06-17 | 42.5 | 0 | 34.5 | 39.5 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 32 | 37 | 0% | 0 | 0 |
2024-06-17 | 47.5 | 34.15 | 29.5 | 34.5 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 27 | 32 | 0% | 0 | 0 |
2024-06-17 | 55 | 25.3 | 22 | 27 | 0% | 2 | 0 |
2024-06-17 | 60 | 22.02 | 17.5 | 22.5 | 0% | 23 | 0 |
2024-06-17 | 62.5 | 18.2 | 15.8 | 20.4 | 0% | 3 | 0 |
2024-06-17 | 65 | 17.92 | 15.8 | 16.3 | 0% | 101 | 0 |
2024-06-17 | 67.5 | 16.2 | 13.9 | 14.4 | 0% | 57 | 0 |
2024-06-17 | 70 | 12.1 | 12.2 | 12.6 | 0% | 44 | 0 |
2024-06-17 | 72.5 | 10.84 | 10.5 | 10.9 | 0% | 56 | 0 |
2024-06-17 | 75 | 9.74 | 9 | 9.4 | 0% | 178 | 0 |
2024-06-17 | 77.5 | 8.72 | 7.6 | 8 | 0% | 223 | 0 |
2024-06-17 | 80 | 5.8 | 6.4 | 8.1 | 0% | 998 | 0 |
2024-06-17 | 82.5 | 5.61 | 5.3 | 5.7 | 0% | 174 | 0 |
2024-06-17 | 85 | 4.1 | 4.3 | 4.7 | 0% | 665 | 0 |
2024-06-17 | 87.5 | 4 | 3.5 | 3.8 | 0% | 162 | 0 |
2024-06-17 | 90 | 3.3 | 2.85 | 3.2 | 0% | 761 | 0 |
2024-06-17 | 92.5 | 2.56 | 2.25 | 2.6 | 0% | 76 | 0 |
2024-06-17 | 95 | 1.85 | 1.8 | 2.05 | 0% | 523 | 0 |
2024-06-17 | 100 | 1.5 | 0.95 | 3.1 | 0% | 1,544 | 0 |
2024-06-17 | 105 | 1.2 | 0.5 | 0.85 | 0% | 4 | 0 |
2024-06-17 | 110 | 0.35 | 0 | 1.95 | 0% | 7 | 0 |
2024-06-17 | 115 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-17 | 120 | 0 | 0 | 2.25 | 0% | 0 | 0 |