| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 434 | 1,554 | 40,898 | 25,400 | 63 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 0.03 | 0.02 | 0.19 | 0% | 210 | 2 |
| 2024-06-26 | 70 | 0.05 | 0.01 | 0.47 | 0% | 128 | 30 |
| 2024-06-26 | 75 | 0.13 | 0.04 | 0.72 | 0% | 43 | 1 |
| 2024-06-26 | 80 | 0.05 | 0 | 0 | 0% | 80 | 1 |
| 2024-06-26 | 85 | 0.05 | 0.01 | 0.24 | 0% | 56 | 3 |
| 2024-06-26 | 90 | 0.1 | 0.05 | 0 | 0% | 181 | 1 |
| 2024-06-26 | 95 | 0.07 | 0.04 | 1.39 | 0% | 1,049 | 2 |
| 2024-06-26 | 100 | 0.14 | 0.05 | 0.39 | 0% | 486 | 3 |
| 2024-06-26 | 105 | 0.18 | 0.07 | 1.44 | 0% | 1,339 | 168 |
| 2024-06-26 | 110 | 0.18 | 0 | 1.5 | 0% | 556 | 190 |
| 2024-06-26 | 115 | 0.24 | 0.11 | 0 | 0% | 919 | 100 |
| 2024-06-26 | 120 | 0.36 | 0.14 | 0 | 0% | 811 | 150 |
| 2024-06-26 | 125 | 0.45 | 0.18 | 0 | 0% | 1,036 | 250 |
| 2024-06-26 | 130 | 0.5 | 0.27 | 0 | 0% | 1,308 | 1 |
| 2024-06-26 | 135 | 0.63 | 0.35 | 0.71 | 0% | 2,022 | 566 |
| 2024-06-26 | 140 | 0.85 | 0.66 | 0.93 | +1.19% | 2,730 | 1 |
| 2024-06-26 | 145 | 1.33 | 1.02 | 1.27 | +15.65% | 2,814 | 18 |
| 2024-06-26 | 150 | 1.55 | 1.66 | 1.87 | 0% | 2,967 | 2 |
| 2024-06-26 | 155 | 2.53 | 2.42 | 2.69 | 0% | 1,966 | 10 |
| 2024-06-26 | 160 | 3.95 | 3.45 | 3.85 | +14.49% | 2,581 | 8 |
| 2024-06-26 | 165 | 5.6 | 5.3 | 5.45 | +6.67% | 1,725 | 20 |
| 2024-06-26 | 170 | 7.75 | 6.45 | 9 | -0.64% | 340 | 10 |
| 2024-06-26 | 175 | 9.65 | 9.15 | 12.2 | 0% | 49 | 3 |
| 2024-06-26 | 180 | 14.7 | 12.3 | 14.7 | 0% | 0 | 1 |
| 2024-06-26 | 185 | 39.98 | 30.7 | 34.75 | 0% | 0 | 1 |
| 2024-06-26 | 190 | 33.5 | 35.3 | 38.95 | 0% | 0 | 2 |
| 2024-06-26 | 195 | 49.87 | 44.75 | 48.75 | 0% | 0 | 6 |
| 2024-06-26 | 200 | 31.66 | 32.4 | 34.85 | 0% | 1 | 1 |
| 2024-06-26 | 210 | 41.67 | 42.85 | 45.35 | 0% | 2 | 1 |
| 2024-06-26 | 220 | 52.98 | 51.6 | 55.15 | 0% | 1 | 1 |
| 2024-06-26 | 230 | 67.75 | 61.55 | 65.1 | 0% | 0 | 1 |
