| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 608 | 1,995 | 40,844 | 24,923 | 63 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 65 | 0.03 | 0.02 | 0.19 | 0% | 210 | 2 |
| 2024-06-22 | 70 | 0.05 | 0.01 | 0.47 | 0% | 128 | 30 |
| 2024-06-22 | 75 | 0.13 | 0.04 | 0.72 | 0% | 43 | 1 |
| 2024-06-22 | 80 | 0.05 | 0 | 0 | 0% | 80 | 2 |
| 2024-06-22 | 85 | 0.05 | 0.01 | 0.24 | 0% | 56 | 3 |
| 2024-06-22 | 90 | 0.1 | 0.05 | 1.71 | 0% | 181 | 1 |
| 2024-06-22 | 95 | 0.07 | 0 | 2 | 0% | 1,049 | 2 |
| 2024-06-22 | 100 | 0.14 | 0 | 0.79 | 0% | 486 | 339 |
| 2024-06-22 | 105 | 0.18 | 0.02 | 2.23 | 0% | 1,339 | 168 |
| 2024-06-22 | 110 | 0.18 | 0 | 2.33 | 0% | 556 | 190 |
| 2024-06-22 | 115 | 0.24 | 0.1 | 0.51 | 0% | 919 | 100 |
| 2024-06-22 | 120 | 0.36 | 0.14 | 1.38 | 0% | 811 | 150 |
| 2024-06-22 | 125 | 0.45 | 0.17 | 1.42 | 0% | 1,036 | 250 |
| 2024-06-22 | 130 | 0.5 | 0.29 | 0.66 | 0% | 1,308 | 1 |
| 2024-06-22 | 135 | 0.63 | 0.15 | 0.85 | 0% | 1,522 | 566 |
| 2024-06-22 | 140 | 0.84 | 0 | 1.66 | 0% | 2,730 | 5 |
| 2024-06-22 | 145 | 1.27 | 0.6 | 1.37 | 0% | 2,811 | 1 |
| 2024-06-22 | 150 | 1.83 | 1.61 | 1.82 | 0% | 2,967 | 1 |
| 2024-06-22 | 155 | 2.53 | 2.01 | 2.6 | +4.55% | 1,956 | 10 |
| 2024-06-22 | 160 | 3.55 | 3.45 | 4.1 | -2.74% | 2,544 | 30 |
| 2024-06-22 | 165 | 5.25 | 4.6 | 5.1 | 0% | 1,800 | 78 |
| 2024-06-22 | 170 | 7.8 | 6.5 | 8.95 | 0% | 340 | 48 |
| 2024-06-22 | 175 | 9.65 | 8.9 | 10.55 | -7.21% | 47 | 3 |
| 2024-06-22 | 180 | 14.7 | 12.9 | 14.75 | 0% | 0 | 1 |
| 2024-06-22 | 185 | 39.98 | 30.45 | 33.4 | 0% | 0 | 1 |
| 2024-06-22 | 190 | 33.5 | 35.3 | 38.95 | 0% | 0 | 2 |
| 2024-06-22 | 195 | 49.87 | 44.75 | 48.75 | 0% | 0 | 6 |
| 2024-06-22 | 200 | 31.66 | 32.4 | 34.85 | 0% | 1 | 1 |
| 2024-06-22 | 210 | 41.67 | 42.85 | 45.35 | 0% | 2 | 1 |
| 2024-06-22 | 220 | 52.98 | 49.55 | 53.85 | 0% | 1 | 1 |
| 2024-06-22 | 230 | 67.75 | 59.55 | 63.85 | 0% | 0 | 1 |
