IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85.16 | 15 | 12 | 824 | 5,085 | 12 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 2.26 | 4.05 | 0% | 0 | 0 |
2024-06-13 | 2 | 1.78 | 0.02 | 4.25 | 0% | 1 | 0 |
2024-06-13 | 3 | 1.55 | 1.27 | 2.9 | 0% | 2 | 0 |
2024-06-13 | 4 | 1.28 | 1.21 | 1.34 | -8.6% | 247 | 14 |
2024-06-13 | 5 | 1.04 | 0.9 | 1.1 | -5.5% | 170 | 1 |
2024-06-13 | 7 | 0.4 | 0.58 | 0.72 | 0% | 404 | 0 |