| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.28 | 7,830 | 4,292 | 14,479 | 10,636 | 64 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 2.5 | 7.025 | 6.2 | 7.85 | 0% | 0.95 | -0.078 | 0 | 0 |
| 2024-06-03 | 3 | 6.6 | 6.45 | 6.75 | 0% | 0.974 | -0.022 | 0 | 0 |
| 2024-06-03 | 4 | 6 | 5.3 | 6.7 | 0% | 0.932 | -0.053 | 0 | 0 |
| 2024-06-03 | 4.5 | 5.15 | 4.15 | 6.15 | 0% | 0.893 | -0.1 | 0 | 0 |
| 2024-06-03 | 5 | 4.475 | 3.7 | 5.25 | 0% | 0.891 | -0.072 | 1 | 0 |
| 2024-06-03 | 5.5 | 4.15 | 3.75 | 4.55 | 0% | 0.893 | -0.054 | 0 | 0 |
| 2024-06-03 | 6 | 3.725 | 3.6 | 3.85 | 0% | 0.953 | -0.016 | 5 | 20 |
| 2024-06-03 | 6.5 | 3.175 | 2.15 | 4.2 | 0% | 0.98 | -0.006 | 3 | 0 |
| 2024-06-03 | 7 | 2.67 | 2.5 | 2.84 | -4.3% | 0.983 | -0.004 | 551 | 4 |
| 2024-06-03 | 7.5 | 2.195 | 2.13 | 2.26 | -10.4% | 0.917 | -0.016 | 34 | 14 |
| 2024-06-03 | 8 | 1.755 | 1.69 | 1.82 | -5.7% | 0.889 | -0.016 | 36 | 10 |
| 2024-06-03 | 8.5 | 1.29 | 1.24 | 1.34 | -3.9% | 0.872 | -0.013 | 16 | 14 |
| 2024-06-03 | 9 | 0.995 | 0.89 | 1.1 | -13.7% | 0.698 | -0.028 | 186 | 99 |
| 2024-06-03 | 9.5 | 0.62 | 0.6 | 0.64 | -18.1% | 0.576 | -0.027 | 694 | 206 |
| 2024-06-03 | 10 | 0.41 | 0.4 | 0.42 | -23.1% | 0.432 | -0.027 | 1,967 | 646 |
| 2024-06-03 | 10.5 | 0.275 | 0.26 | 0.29 | -24.3% | 0.319 | -0.027 | 998 | 1,943 |
| 2024-06-03 | 11 | 0.185 | 0.17 | 0.2 | -28% | 0.224 | -0.023 | 1,274 | 1,306 |
| 2024-06-03 | 11.5 | 0.125 | 0.12 | 0.13 | -29.4% | 0.158 | -0.019 | 452 | 853 |
| 2024-06-03 | 12 | 0.095 | 0.09 | 0.1 | -30.8% | 0.119 | -0.017 | 1,921 | 551 |
| 2024-06-03 | 12.5 | 0.065 | 0.06 | 0.07 | -27.3% | 0.088 | -0.014 | 537 | 156 |
| 2024-06-03 | 13 | 0.05 | 0.04 | 0.06 | -33.3% | 0.077 | -0.014 | 929 | 355 |
| 2024-06-03 | 13.5 | 0.045 | 0.04 | 0.05 | -28.6% | 0.063 | -0.012 | 491 | 43 |
| 2024-06-03 | 14 | 0.035 | 0.03 | 0.04 | -50% | 0.041 | -0.009 | 559 | 1,126 |
| 2024-06-03 | 14.5 | 0.025 | 0.02 | 0.03 | 0% | 0.029 | -0.006 | 185 | 21 |
| 2024-06-03 | 15 | 0.025 | 0.02 | 0.03 | -25% | 0.037 | -0.009 | 2,281 | 195 |
| 2024-06-03 | 15.5 | 0.02 | 0.01 | 0.03 | -20% | 0.026 | -0.007 | 82 | 105 |
| 2024-06-03 | 16 | 0.02 | 0.01 | 0.03 | -40% | 0.034 | -0.009 | 373 | 1 |
| 2024-06-03 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.007 | 219 | 3 |
| 2024-06-03 | 17.5 | 0.64 | 0.01 | 1.27 | 0% | 0.244 | -0.091 | 0 | 0 |
| 2024-06-03 | 18 | 0.025 | 0.01 | 0.04 | 0% | 0.029 | -0.01 | 210 | 65 |
| 2024-06-03 | 19 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.004 | 160 | 44 |
| 2024-06-03 | 20 | 0.01 | 0 | 0.02 | -50% | 0.011 | -0.004 | 315 | 50 |
