| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.92 | 10,607 | 115 | 6,898 | 1,998 | 38 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3 | 9.225 | 8.65 | 9.8 | 0% | 0.968 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-17 | 4 | 8.175 | 7.15 | 9.2 | 0% | 0.965 | -0.003 | 0.006 | 14 | 0 |
| 2024-05-17 | 5 | 7.675 | 7.2 | 8.15 | 0% | 0.921 | -0.005 | 0.012 | 107 | 0 |
| 2024-05-17 | 6 | 6.85 | 6.4 | 7.3 | 0% | 0.895 | -0.006 | 0.015 | 180 | 0 |
| 2024-05-17 | 7 | 5.725 | 5.65 | 5.8 | 0% | 0.879 | -0.005 | 0.017 | 25 | 0 |
| 2024-05-17 | 8 | 5.55 | 5 | 6.1 | 0% | 0.823 | -0.008 | 0.022 | 777 | 0 |
| 2024-05-17 | 9 | 4.925 | 4.4 | 5.45 | 0% | 0.783 | -0.008 | 0.025 | 424 | 0 |
| 2024-05-17 | 10 | 4.35 | 3.8 | 4.9 | 0% | 0.737 | -0.008 | 0.027 | 1,325 | 214 |
| 2024-05-17 | 11 | 3.775 | 3.4 | 4.15 | 0% | 0.693 | -0.009 | 0.029 | 271 | 0 |
| 2024-05-17 | 12 | 3.005 | 2.96 | 3.05 | 0% | 0.634 | -0.008 | 0.032 | 204 | 0 |
| 2024-05-17 | 13 | 2.695 | 2.59 | 2.8 | -1.9% | 0.584 | -0.009 | 0.033 | 387 | 17 |
| 2024-05-17 | 14 | 2.4 | 2.26 | 2.54 | 0% | 0.542 | -0.009 | 0.033 | 526 | 0 |
| 2024-05-17 | 15 | 2.085 | 1.98 | 2.19 | -7.1% | 0.496 | -0.009 | 0.033 | 359 | 135 |
| 2024-05-17 | 16 | 1.88 | 1.76 | 2 | 0% | 0.47 | -0.009 | 0.033 | 139 | 1 |
| 2024-05-17 | 17 | 1.565 | 1.53 | 1.6 | 0% | 0.409 | -0.008 | 0.033 | 223 | 0 |
| 2024-05-17 | 18 | 1.455 | 1.35 | 1.56 | 0% | 0.382 | -0.008 | 0.032 | 95 | 0 |
| 2024-05-17 | 19 | 1.31 | 1.19 | 1.43 | 0% | 0.341 | -0.008 | 0.031 | 139 | 4 |
| 2024-05-17 | 20 | 1.17 | 1.08 | 1.26 | -17.3% | 0.312 | -0.008 | 0.03 | 233 | 10,086 |
| 2024-05-17 | 25 | 0.59 | 0.52 | 0.66 | -16.2% | 0.197 | -0.006 | 0.023 | 1,470 | 150 |
