| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.13 | 635 | 267 | 2,850 | 871 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 2.5 | 9.85 | 9.65 | 10.05 | 0% | 0.981 | -0.014 | 0.001 | 0 | 0 |
| 2024-05-09 | 5 | 7.175 | 6.75 | 7.6 | 0% | 0.959 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-09 | 6 | 7.35 | 6.35 | 8.35 | 0% | 0.895 | -0.051 | 0.005 | 0 | 0 |
| 2024-05-09 | 7 | 5.4 | 5.2 | 5.6 | 0% | 0.939 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-09 | 7.5 | 5.25 | 4.85 | 5.65 | 0% | 0.906 | -0.024 | 0.005 | 0 | 0 |
| 2024-05-09 | 8 | 4.5 | 4.35 | 4.65 | 0% | 0.958 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-09 | 8.5 | 4.025 | 3.9 | 4.15 | 0% | 0.943 | -0.01 | 0.003 | 1 | 1 |
| 2024-05-09 | 9 | 3.475 | 3 | 3.95 | 0% | 0.963 | -0.006 | 0.002 | 1 | 0 |
| 2024-05-09 | 9.5 | 3.305 | 2.96 | 3.65 | 0% | 0.845 | -0.023 | 0.007 | 2 | 0 |
| 2024-05-09 | 10 | 2.875 | 2.5 | 3.25 | -0.5% | 0.813 | -0.025 | 0.008 | 93 | 15 |
| 2024-05-09 | 10.5 | 2.215 | 1.94 | 2.49 | 0% | 0.822 | -0.017 | 0.008 | 16 | 0 |
| 2024-05-09 | 11 | 1.68 | 1.06 | 2.3 | 0% | 0.709 | -0.033 | 0.01 | 74 | 1 |
| 2024-05-09 | 11.5 | 1.64 | 1.33 | 1.95 | -18.9% | 0.676 | -0.026 | 0.011 | 115 | 84 |
| 2024-05-09 | 12 | 1.18 | 1.07 | 1.29 | +25% | 0.613 | -0.023 | 0.011 | 256 | 199 |
| 2024-05-09 | 12.5 | 1.06 | 0.87 | 1.25 | -10.6% | 0.536 | -0.027 | 0.012 | 543 | 73 |
| 2024-05-09 | 13 | 0.77 | 0.71 | 0.83 | +2.7% | 0.452 | -0.024 | 0.012 | 627 | 11 |
| 2024-05-09 | 13.5 | 0.575 | 0.49 | 0.66 | 0% | 0.377 | -0.023 | 0.011 | 301 | 11 |
| 2024-05-09 | 14 | 0.495 | 0.47 | 0.52 | 0% | 0.324 | -0.023 | 0.011 | 66 | 7 |
| 2024-05-09 | 14.5 | 0.53 | 0.37 | 0.69 | 0% | 0.308 | -0.026 | 0.011 | 23 | 15 |
| 2024-05-09 | 15 | 0.335 | 0.28 | 0.39 | -28.6% | 0.232 | -0.02 | 0.009 | 233 | 102 |
| 2024-05-09 | 15.5 | 0.545 | 0.2 | 0.89 | 0% | 0.277 | -0.03 | 0.01 | 36 | 0 |
| 2024-05-09 | 16 | 0.41 | 0.16 | 0.66 | 0% | 0.229 | -0.026 | 0.009 | 119 | 0 |
| 2024-05-09 | 16.5 | 0.14 | 0.12 | 0.16 | 0% | 0.116 | -0.013 | 0.006 | 1 | 0 |
| 2024-05-09 | 17 | 0.105 | 0.09 | 0.12 | 0% | 0.092 | -0.011 | 0.005 | 10 | 8 |
| 2024-05-09 | 17.5 | 0.36 | 0.06 | 0.66 | 0% | 0.188 | -0.026 | 0.008 | 4 | 0 |
| 2024-05-09 | 18 | 0.255 | 0.05 | 0.46 | 0% | 0.148 | -0.021 | 0.007 | 15 | 0 |
| 2024-05-09 | 19 | 0.1 | 0.02 | 0.18 | 0% | 0.023 | -0.003 | 0.002 | 17 | 8 |
| 2024-05-09 | 20 | 0.115 | 0.01 | 0.22 | 0% | 0.036 | -0.006 | 0.002 | 181 | 100 |
| 2024-05-09 | 21 | 0.13 | 0.01 | 0.25 | 0% | 0.079 | -0.015 | 0.004 | 108 | 0 |
| 2024-05-09 | 22.5 | 0.12 | 0.01 | 0.23 | 0% | 0.07 | -0.014 | 0.004 | 8 | 0 |
| 2024-05-09 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
