| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.69 | 1,217 | 35 | 9,032 | 1,416 | 76 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 26.4 | 24.3 | 28.5 | 0% | 0.988 | -0.006 | 0.005 | 0 | 0 |
| 2024-02-13 | 5 | 24.25 | 22.5 | 26 | 0% | 0.989 | -0.004 | 0.005 | 0 | 0 |
| 2024-02-13 | 7 | 22.55 | 21 | 24.1 | 0% | 0.974 | -0.008 | 0.01 | 0 | 0 |
| 2024-02-13 | 8 | 21.2 | 19.3 | 23.1 | 0% | 0.992 | -0.003 | 0.004 | 0 | 0 |
| 2024-02-13 | 9 | 20.7 | 19.4 | 22 | 0% | 0.963 | -0.009 | 0.014 | 0 | 0 |
| 2024-02-13 | 10 | 19.85 | 18.5 | 21.2 | 0% | 0.955 | -0.01 | 0.016 | 0 | 0 |
| 2024-02-13 | 11 | 18.5 | 16.5 | 20.5 | 0% | 0.968 | -0.007 | 0.012 | 0 | 0 |
| 2024-02-13 | 12 | 17.9 | 16.6 | 19.2 | 0% | 0.945 | -0.011 | 0.019 | 0 | 0 |
| 2024-02-13 | 13 | 16.7 | 14.6 | 18.8 | 0% | 0.951 | -0.009 | 0.018 | 1 | 0 |
| 2024-02-13 | 14 | 15.4 | 13.2 | 17.6 | 0% | 0.974 | -0.005 | 0.01 | 15 | 0 |
| 2024-02-13 | 15 | 14.3 | 12.3 | 16.3 | 0% | 0.992 | -0.003 | 0.004 | 508 | 0 |
| 2024-02-13 | 16 | 13.35 | 11.2 | 15.5 | 0% | 0.984 | -0.004 | 0.007 | 15 | 0 |
| 2024-02-13 | 17 | 11.75 | 10 | 13.5 | 0% | 0.891 | -0.014 | 0.032 | 5 | 0 |
| 2024-02-13 | 18 | 11.1 | 9.5 | 12.7 | 0% | 0.875 | -0.015 | 0.035 | 9 | 0 |
| 2024-02-13 | 19 | 10.55 | 8.8 | 12.3 | 0% | 0.95 | -0.006 | 0.018 | 84 | 0 |
| 2024-02-13 | 20 | 9.8 | 8 | 11.6 | 0% | 0.913 | -0.008 | 0.027 | 127 | 0 |
| 2024-02-13 | 21 | 9.35 | 9.2 | 9.5 | 0% | 0.86 | -0.012 | 0.038 | 142 | 0 |
| 2024-02-13 | 22 | 7.55 | 6.4 | 8.7 | 0% | 0.945 | -0.005 | 0.019 | 85 | 0 |
| 2024-02-13 | 23 | 7.85 | 7.7 | 8 | 0% | 0.804 | -0.014 | 0.048 | 125 | 0 |
| 2024-02-13 | 24 | 6.15 | 5 | 7.3 | 0% | 0.834 | -0.01 | 0.043 | 97 | 0 |
| 2024-02-13 | 25 | 7.25 | 6.4 | 8.1 | -9.7% | 0.739 | -0.016 | 0.056 | 447 | 4 |
| 2024-02-13 | 26 | 5.9 | 5.8 | 6 | 0% | 0.703 | -0.016 | 0.059 | 33 | 6 |
| 2024-02-13 | 27 | 5.4 | 5.2 | 5.6 | 0% | 0.666 | -0.017 | 0.062 | 152 | 0 |
| 2024-02-13 | 28 | 4.8 | 4.7 | 4.9 | 0% | 0.629 | -0.017 | 0.065 | 782 | 0 |
| 2024-02-13 | 29 | 4.3 | 4.2 | 4.4 | 0% | 0.591 | -0.018 | 0.067 | 55 | 82 |
| 2024-02-13 | 30 | 3.9 | 3.8 | 4 | -13% | 0.556 | -0.018 | 0.068 | 563 | 16 |
| 2024-02-13 | 31 | 3.45 | 3.3 | 3.6 | 0% | 0.515 | -0.018 | 0.068 | 56 | 0 |
| 2024-02-13 | 32 | 3.1 | 3 | 3.2 | -18.9% | 0.475 | -0.017 | 0.068 | 51 | 2 |
| 2024-02-13 | 33 | 2.75 | 2.65 | 2.85 | 0% | 0.443 | -0.017 | 0.068 | 105 | 0 |
| 2024-02-13 | 34 | 2.425 | 2.35 | 2.5 | 0% | 0.407 | -0.017 | 0.067 | 1,231 | 0 |
| 2024-02-13 | 35 | 2.175 | 2.1 | 2.25 | +0.9% | 0.376 | -0.016 | 0.065 | 3,298 | 1,056 |
| 2024-02-13 | 36 | 1.9 | 1.8 | 2 | 0% | 0.342 | -0.015 | 0.063 | 140 | 0 |
| 2024-02-13 | 37 | 1.675 | 1.6 | 1.75 | 0% | 0.312 | -0.015 | 0.061 | 13 | 0 |
| 2024-02-13 | 38 | 1.475 | 1.4 | 1.55 | 0% | 0.284 | -0.014 | 0.058 | 22 | 0 |
| 2024-02-13 | 39 | 1.3 | 1.2 | 1.4 | 0% | 0.258 | -0.013 | 0.055 | 0 | 0 |
| 2024-02-13 | 40 | 1.125 | 1.05 | 1.2 | -15% | 0.239 | -0.013 | 0.053 | 864 | 50 |
| 2024-02-13 | 41 | 1.025 | 0.95 | 1.1 | 0% | 0.214 | -0.012 | 0.05 | 6 | 0 |
| 2024-02-13 | 42 | 0.9 | 0.85 | 0.95 | 0% | 0.193 | -0.011 | 0.047 | 1 | 1 |
