IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.17 | 3 | 0 | 290 | 245 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 13 | 16.65 | 14.5 | 18.8 | 0% | 0.976 | -0.003 | 0.014 | 0 | 0 |
2024-02-13 | 15 | 15.1 | 13.2 | 17 | 0% | 0.939 | -0.005 | 0.03 | 5 | 0 |
2024-02-13 | 18 | 12.65 | 10.6 | 14.7 | 0% | 0.895 | -0.007 | 0.046 | 10 | 0 |
2024-02-13 | 20 | 10.6 | 9.7 | 11.5 | 0% | 0.884 | -0.007 | 0.049 | 26 | 0 |
2024-02-13 | 23 | 9.3 | 9.1 | 9.5 | 0% | 0.784 | -0.01 | 0.074 | 57 | 0 |
2024-02-13 | 25 | 8.2 | 7.9 | 8.5 | 0% | 0.733 | -0.011 | 0.083 | 26 | 1 |
2024-02-13 | 27 | 7.4 | 6.9 | 7.9 | 0% | 0.682 | -0.012 | 0.09 | 34 | 0 |
2024-02-13 | 30 | 6.65 | 5.5 | 7.8 | 0% | 0.598 | -0.011 | 0.097 | 67 | 1 |
2024-02-13 | 32 | 4.85 | 4.7 | 5 | 0% | 0.547 | -0.012 | 0.1 | 17 | 0 |
2024-02-13 | 35 | 3.85 | 3.7 | 4 | 0% | 0.471 | -0.011 | 0.1 | 11 | 1 |
2024-02-13 | 37 | 4.25 | 3.1 | 5.4 | 0% | 0.465 | -0.013 | 0.1 | 5 | 0 |
2024-02-13 | 40 | 3.55 | 2.4 | 4.7 | 0% | 0.409 | -0.013 | 0.098 | 32 | 0 |
2024-02-13 | 42 | 3.15 | 2 | 4.3 | 0% | 0.375 | -0.012 | 0.095 | 0 | 0 |