| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.64 | 45 | 0 | 12,650 | 147 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 26.1 | 24 | 28.2 | 0% | 0.991 | -0.002 | 0.01 | 3 | 0 |
| 2024-02-13 | 5 | 24.35 | 22.3 | 26.4 | 0% | 0.974 | -0.003 | 0.024 | 0 | 0 |
| 2024-02-13 | 8 | 21.95 | 19.5 | 24.4 | 0% | 0.98 | -0.002 | 0.019 | 5 | 0 |
| 2024-02-13 | 10 | 20.5 | 18 | 23 | 0% | 0.964 | -0.002 | 0.032 | 33 | 2 |
| 2024-02-13 | 13 | 18.05 | 16.1 | 20 | 0% | 0.937 | -0.003 | 0.05 | 30 | 0 |
| 2024-02-13 | 15 | 16.75 | 15 | 18.5 | 0% | 0.953 | -0.003 | 0.039 | 187 | 11 |
| 2024-02-13 | 17 | 15.95 | 15.2 | 16.7 | 0% | 0.876 | -0.005 | 0.082 | 35 | 0 |
| 2024-02-13 | 20 | 13.95 | 13.4 | 14.5 | 0% | 0.836 | -0.006 | 0.1 | 269 | 0 |
| 2024-02-13 | 22 | 12.8 | 12.3 | 13.3 | 0% | 0.808 | -0.006 | 0.11 | 142 | 2 |
| 2024-02-13 | 25 | 11.3 | 10.7 | 11.9 | 0% | 0.758 | -0.006 | 0.126 | 3,284 | 0 |
| 2024-02-13 | 27 | 10.15 | 9.8 | 10.5 | -19.5% | 0.724 | -0.007 | 0.135 | 290 | 1 |
| 2024-02-13 | 30 | 9 | 8.6 | 9.4 | -4.3% | 0.674 | -0.007 | 0.145 | 3,544 | 5 |
| 2024-02-13 | 32 | 8.65 | 7.3 | 10 | 0% | 0.648 | -0.007 | 0.149 | 121 | 0 |
| 2024-02-13 | 35 | 7.2 | 6.8 | 7.6 | -9.5% | 0.591 | -0.007 | 0.156 | 3,733 | 2 |
| 2024-02-13 | 37 | 7.3 | 6.2 | 8.4 | 0% | 0.575 | -0.008 | 0.158 | 0 | 2 |
| 2024-02-13 | 40 | 5.85 | 5 | 6.7 | +1.6% | 0.532 | -0.008 | 0.16 | 922 | 5 |
| 2024-02-13 | 42 | 5.9 | 4.9 | 6.9 | -27.3% | 0.505 | -0.007 | 0.16 | 52 | 15 |
