| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.24 | 20,360 | 10,316 | 34,253 | 18,836 | 92 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 45 | 22.85 | 21.8 | 23.9 | 0% | 0.944 | -1.07 | 0.004 | 7 | 0 |
| 2024-05-22 | 50 | 16.8 | 15.95 | 17.65 | 0% | 0.949 | -0.693 | 0.004 | 6 | 9 |
| 2024-05-22 | 54 | 13.25 | 11.85 | 14.65 | 0% | 0.856 | -1.798 | 0.008 | 0 | 0 |
| 2024-05-22 | 55 | 12.45 | 11.85 | 13.05 | 0% | 0.967 | -0.287 | 0.003 | 72 | 3 |
| 2024-05-22 | 56 | 11.7 | 11 | 12.4 | 0% | 0.921 | -0.692 | 0.005 | 0 | 0 |
| 2024-05-22 | 57 | 9.975 | 9.2 | 10.75 | 0% | 0.962 | -0.275 | 0.003 | 0 | 9 |
| 2024-05-22 | 58 | 8.95 | 8.05 | 9.85 | 0% | 0.888 | -0.839 | 0.007 | 2 | 0 |
| 2024-05-22 | 59 | 8.35 | 7.15 | 9.55 | 0% | 0.998 | -0.016 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 7.175 | 5.9 | 8.45 | -3% | 0.809 | -1.332 | 0.01 | 27 | 1 |
| 2024-05-22 | 61 | 6.1 | 5.2 | 7 | 0% | 0.837 | -0.892 | 0.009 | 46 | 0 |
| 2024-05-22 | 62 | 5.525 | 4.35 | 6.7 | 0% | 0.912 | -0.345 | 0.006 | 7 | 1 |
| 2024-05-22 | 63 | 5.175 | 4.25 | 6.1 | 0% | 0.998 | -0.014 | 0 | 11 | 7 |
| 2024-05-22 | 64 | 3.32 | 2.94 | 3.7 | 0% | 0.829 | -0.481 | 0.009 | 22 | 0 |
| 2024-05-22 | 65 | 2.71 | 2.56 | 2.86 | -62.6% | 0.793 | -0.439 | 0.01 | 91 | 202 |
| 2024-05-22 | 66 | 1.805 | 1.72 | 1.89 | -65.4% | 0.699 | -0.48 | 0.012 | 48 | 405 |
| 2024-05-22 | 67 | 1.22 | 1.17 | 1.27 | -65.8% | 0.561 | -0.519 | 0.014 | 94 | 387 |
| 2024-05-22 | 68 | 0.735 | 0.71 | 0.76 | -79.4% | 0.407 | -0.499 | 0.014 | 557 | 3,477 |
| 2024-05-22 | 69 | 0.43 | 0.41 | 0.45 | -85.2% | 0.275 | -0.444 | 0.012 | 107 | 2,774 |
| 2024-05-22 | 70 | 0.215 | 0.2 | 0.23 | -88.6% | 0.161 | -0.316 | 0.009 | 513 | 4,855 |
| 2024-05-22 | 71 | 0.115 | 0.11 | 0.12 | -92.3% | 0.091 | -0.217 | 0.006 | 783 | 1,780 |
| 2024-05-22 | 72 | 0.06 | 0.05 | 0.07 | -92.5% | 0.059 | -0.166 | 0.004 | 1,377 | 1,097 |
| 2024-05-22 | 73 | 0.045 | 0.03 | 0.06 | -95.6% | 0.028 | -0.091 | 0.002 | 2,295 | 1,174 |
| 2024-05-22 | 74 | 0.025 | 0.02 | 0.03 | -90.6% | 0.025 | -0.094 | 0.002 | 3,497 | 2,529 |
| 2024-05-22 | 75 | 0.02 | 0.01 | 0.03 | -89.5% | 0.017 | -0.07 | 0.002 | 12,922 | 885 |
| 2024-05-22 | 76 | 0.015 | 0.01 | 0.02 | -81.8% | 0.015 | -0.072 | 0.001 | 2,599 | 161 |
| 2024-05-22 | 77 | 0.015 | 0.01 | 0.02 | -71.4% | 0.014 | -0.074 | 0.001 | 1,026 | 170 |
| 2024-05-22 | 78 | 0.03 | 0.01 | 0.05 | -80% | 0.008 | -0.043 | 0.001 | 1,862 | 178 |
| 2024-05-22 | 79 | 0.05 | 0 | 0.1 | -25% | 0.017 | -0.106 | 0.002 | 574 | 15 |
| 2024-05-22 | 80 | 0.015 | 0.01 | 0.02 | -50% | 0.007 | -0.044 | 0.001 | 1,408 | 142 |
| 2024-05-22 | 81 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.044 | 0.001 | 595 | 6 |
| 2024-05-22 | 82 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.045 | 0.001 | 349 | 3 |
| 2024-05-22 | 83 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.045 | 0.001 | 261 | 12 |
| 2024-05-22 | 84 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-22 | 85 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.046 | 0 | 528 | 71 |
| 2024-05-22 | 86 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-22 | 87 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.047 | 0 | 56 | 6 |
| 2024-05-22 | 88 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 421 | 0 |
| 2024-05-22 | 89 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 624 | 0 |
| 2024-05-22 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 362 | 0 |
| 2024-05-22 | 91 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 523 | 0 |
| 2024-05-22 | 92 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-05-22 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-22 | 100 | 0.075 | 0 | 0.15 | 0% | 0.004 | -0.051 | 0 | 238 | 1 |
| 2024-05-22 | 105 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 110 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 115 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 2 | 0 |
