| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 1,651 | 1,079 | 3,202 | 3,954 | 52 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 18.05 | 17.35 | 21.55 | 0% | 1 | 1 |
| 2024-06-29 | 50 | 13.57 | 13 | 16.55 | 0% | 3 | 1 |
| 2024-06-29 | 53 | 9.9 | 9.35 | 13.6 | 0% | 1 | 0 |
| 2024-06-29 | 55 | 7.66 | 8 | 11.65 | 0% | 4 | 2 |
| 2024-06-29 | 58 | 6.3 | 6.6 | 8.8 | +9.95% | 22 | 3 |
| 2024-06-29 | 59 | 5.14 | 5.15 | 6.7 | +8.67% | 4 | 2 |
| 2024-06-29 | 60 | 4.55 | 4.05 | 5.2 | +16.37% | 19 | 4 |
| 2024-06-29 | 61 | 4.55 | 3.35 | 5.45 | 0% | 15 | 2 |
| 2024-06-29 | 62 | 3.25 | 2.89 | 3.8 | +18.18% | 92 | 4 |
| 2024-06-29 | 63 | 2.5 | 2.62 | 4.8 | +14.68% | 469 | 49 |
| 2024-06-29 | 64 | 2.05 | 2.08 | 2.36 | +17.82% | 278 | 146 |
| 2024-06-29 | 65 | 1.75 | 1.66 | 1.78 | +34.62% | 212 | 189 |
| 2024-06-29 | 66 | 1.26 | 1.26 | 1.38 | +22.33% | 282 | 65 |
| 2024-06-29 | 67 | 1.01 | 0.93 | 1.04 | +23.17% | 237 | 179 |
| 2024-06-29 | 68 | 0.74 | 0.67 | 0.8 | +21.31% | 227 | 292 |
| 2024-06-29 | 69 | 0.48 | 0.48 | 0.6 | +14.29% | 107 | 314 |
| 2024-06-29 | 70 | 0.39 | 0.34 | 0.45 | +11.43% | 160 | 109 |
| 2024-06-29 | 71 | 0.29 | 0.28 | 0.32 | +16% | 78 | 5 |
| 2024-06-29 | 72 | 0.2 | 0.2 | 0.24 | -9.09% | 141 | 6 |
| 2024-06-29 | 73 | 0.14 | 0.15 | 0.18 | -6.67% | 71 | 33 |
| 2024-06-29 | 74 | 0.12 | 0.11 | 0.14 | 0% | 45 | 3 |
| 2024-06-29 | 75 | 0.09 | 0.06 | 0.11 | -52.63% | 113 | 137 |
| 2024-06-29 | 76 | 0.07 | 0.04 | 0.08 | 0% | 474 | 49 |
| 2024-06-29 | 77 | 0.07 | 0.03 | 0.1 | 0% | 28 | 7 |
| 2024-06-29 | 78 | 0.04 | 0.02 | 0.09 | -33.33% | 83 | 24 |
| 2024-06-29 | 80 | 0.04 | 0.02 | 0.04 | -33.33% | 36 | 25 |
