| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 538 | 77 | 1,244 | 1,088 | 48 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 17.4 | 17.6 | 21.85 | 0% | 8 | 1 |
| 2024-06-29 | 50 | 11.78 | 13.95 | 17.1 | 0% | 41 | 40 |
| 2024-06-29 | 52 | 11.56 | 12.1 | 15.3 | 0% | 3 | 3 |
| 2024-06-29 | 53 | 11.3 | 11.9 | 13.45 | 0% | 2 | 0 |
| 2024-06-29 | 54 | 11.08 | 10 | 13.3 | 0% | 7 | 4 |
| 2024-06-29 | 55 | 8.6 | 10.2 | 11.25 | 0% | 1 | 1 |
| 2024-06-29 | 58 | 6.77 | 6.75 | 9.35 | 0% | 5 | 0 |
| 2024-06-29 | 60 | 6.65 | 5 | 7.9 | +0.45% | 2 | 1 |
| 2024-06-29 | 61 | 5.82 | 5 | 7.7 | 0% | 8 | 1 |
| 2024-06-29 | 62 | 5.45 | 4.7 | 6.35 | +6.86% | 25 | 1 |
| 2024-06-29 | 63 | 4.8 | 4.7 | 5.3 | -1.03% | 59 | 18 |
| 2024-06-29 | 64 | 4.53 | 3.95 | 4.8 | +9.42% | 58 | 6 |
| 2024-06-29 | 65 | 4.2 | 3.4 | 4.95 | +14.44% | 136 | 23 |
| 2024-06-29 | 66 | 3.26 | 3.3 | 4.5 | -5.51% | 14 | 1 |
| 2024-06-29 | 67 | 3.1 | 2.77 | 4.1 | +4.03% | 12 | 7 |
| 2024-06-29 | 68 | 2.71 | 2.51 | 3.45 | +7.97% | 46 | 9 |
| 2024-06-29 | 69 | 2.44 | 2.33 | 2.7 | +10.91% | 230 | 17 |
| 2024-06-29 | 70 | 2.15 | 2.04 | 2.73 | +10.82% | 161 | 78 |
| 2024-06-29 | 71 | 2 | 1.38 | 2.75 | +18.34% | 45 | 1 |
| 2024-06-29 | 72 | 1.5 | 1.65 | 2.45 | -12.28% | 33 | 1 |
| 2024-06-29 | 73 | 1.35 | 0.81 | 2.28 | -6.9% | 14 | 1 |
| 2024-06-29 | 74 | 1.14 | 1.22 | 1.96 | -21.92% | 7 | 12 |
| 2024-06-29 | 75 | 1.08 | 1.07 | 1.32 | 0% | 100 | 55 |
| 2024-06-29 | 76 | 0.9 | 0.41 | 1.15 | 0% | 23 | 1 |
| 2024-06-29 | 80 | 0.57 | 0.38 | 0.84 | -6.56% | 161 | 70 |
| 2024-06-29 | 85 | 0.31 | 0.28 | 0.45 | 0% | 31 | 174 |
| 2024-06-29 | 90 | 0.2 | 0.07 | 0.3 | 0% | 12 | 12 |
