IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 588 | 926 | 27,307 | 25,181 | 44 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 23.47 | 22.55 | 24.9 | +2.8% | 3 | 1 |
2024-06-27 | 42.5 | 21.75 | 20.15 | 22.5 | 0% | 5 | 1 |
2024-06-27 | 45 | 20.25 | 17.85 | 19.2 | 0% | 2 | 2 |
2024-06-27 | 47.5 | 15.9 | 16.55 | 16.8 | 0% | 3 | 1 |
2024-06-27 | 50 | 14.83 | 14.3 | 15.2 | -3.58% | 57 | 1 |
2024-06-27 | 52.5 | 11.58 | 11.2 | 12.9 | 0% | 1 | 0 |
2024-06-27 | 55 | 11.54 | 9.2 | 11.05 | +0.35% | 369 | 1 |
2024-06-27 | 57.5 | 8.09 | 6.85 | 9.3 | -20.92% | 258 | 1 |
2024-06-27 | 60 | 6.85 | 6.8 | 6.9 | -8.54% | 362 | 59 |
2024-06-27 | 62.5 | 5.6 | 5.4 | 5.55 | -11.81% | 565 | 30 |
2024-06-27 | 65 | 4.3 | 4.25 | 4.35 | -13.13% | 1,924 | 160 |
2024-06-27 | 67.5 | 3.4 | 3.25 | 3.35 | -10.53% | 1,334 | 21 |
2024-06-27 | 70 | 2.48 | 2.27 | 2.6 | -15.07% | 1,781 | 110 |
2024-06-27 | 72.5 | 1.87 | 1.68 | 1.9 | -20.09% | 714 | 21 |
2024-06-27 | 75 | 1.39 | 1.37 | 1.42 | -21.47% | 3,080 | 20 |
2024-06-27 | 77.5 | 1.06 | 0.87 | 1.11 | -22.06% | 355 | 18 |
2024-06-27 | 80 | 0.79 | 0.76 | 0.8 | -15.05% | 9,334 | 120 |
2024-06-27 | 85 | 0.45 | 0.24 | 0.47 | -16.67% | 2,293 | 6 |
2024-06-27 | 90 | 0.29 | 0.26 | 0.29 | -17.14% | 4,335 | 8 |
2024-06-27 | 95 | 0.15 | 0.15 | 0.18 | -28.57% | 161 | 3 |
2024-06-27 | 100 | 0.1 | 0.05 | 0.23 | -9.09% | 289 | 2 |
2024-06-27 | 105 | 0.09 | 0.04 | 0.18 | +50% | 82 | 2 |