| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.12 | 402 | 847 | 33,656 | 36,109 | 62 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 32.5 | 32.525 | 30.4 | 34.65 | 0% | 0.977 | -0.011 | 13 | 0 |
| 2024-06-04 | 35 | 30.15 | 28 | 32.3 | 0% | 0.959 | -0.016 | 6 | 1 |
| 2024-06-04 | 37.5 | 27.85 | 25.8 | 29.9 | 0% | 0.955 | -0.015 | 11 | 0 |
| 2024-06-04 | 40 | 25.35 | 23.15 | 27.55 | 0% | 0.96 | -0.013 | 22 | 11 |
| 2024-06-04 | 42.5 | 22.95 | 22.75 | 23.15 | 0% | 0.944 | -0.016 | 15 | 0 |
| 2024-06-04 | 45 | 20.75 | 20.5 | 21 | +1.5% | 0.92 | -0.019 | 36 | 2 |
| 2024-06-04 | 47.5 | 18.55 | 18.4 | 18.7 | 0% | 0.888 | -0.023 | 76 | 2 |
| 2024-06-04 | 50 | 16.375 | 16.2 | 16.55 | +3% | 0.868 | -0.024 | 165 | 1 |
| 2024-06-04 | 55 | 12.5 | 12.3 | 12.7 | -2% | 0.791 | -0.028 | 385 | 7 |
| 2024-06-04 | 57.5 | 10.775 | 10.55 | 11 | 0% | 0.732 | -0.031 | 418 | 2 |
| 2024-06-04 | 60 | 9.2 | 9.05 | 9.35 | -0.5% | 0.676 | -0.033 | 655 | 7 |
| 2024-06-04 | 62.5 | 7.875 | 7.8 | 7.95 | -2.5% | 0.618 | -0.034 | 332 | 2 |
| 2024-06-04 | 65 | 6.575 | 6.5 | 6.65 | -1.2% | 0.558 | -0.035 | 1,439 | 99 |
| 2024-06-04 | 67.5 | 5.45 | 5.4 | 5.5 | -1.8% | 0.496 | -0.034 | 845 | 31 |
| 2024-06-04 | 70 | 4.525 | 4.5 | 4.55 | -3.4% | 0.438 | -0.033 | 2,130 | 71 |
| 2024-06-04 | 72.5 | 3.825 | 3.65 | 4 | 0% | 0.387 | -0.032 | 804 | 27 |
| 2024-06-04 | 75 | 3.005 | 2.86 | 3.15 | -2.2% | 0.331 | -0.03 | 2,617 | 7 |
| 2024-06-04 | 77.5 | 2.415 | 2.35 | 2.48 | +1.2% | 0.281 | -0.027 | 672 | 2 |
| 2024-06-04 | 80 | 1.995 | 1.93 | 2.06 | -0.5% | 0.242 | -0.025 | 4,335 | 31 |
| 2024-06-04 | 82.5 | 1.55 | 1.48 | 1.62 | +1.2% | 0.199 | -0.022 | 3,217 | 7 |
| 2024-06-04 | 85 | 1.29 | 1.27 | 1.31 | -9.4% | 0.17 | -0.02 | 1,369 | 12 |
| 2024-06-04 | 87.5 | 0.975 | 0.88 | 1.07 | -2.8% | 0.144 | -0.018 | 1,238 | 1 |
| 2024-06-04 | 90 | 0.81 | 0.75 | 0.87 | -7.9% | 0.118 | -0.016 | 2,070 | 7 |
| 2024-06-04 | 92.5 | 0.625 | 0.54 | 0.71 | +1.4% | 0.094 | -0.013 | 470 | 1 |
| 2024-06-04 | 95 | 0.475 | 0.36 | 0.59 | -5% | 0.085 | -0.013 | 2,393 | 13 |
| 2024-06-04 | 100 | 0.47 | 0.33 | 0.61 | +5.3% | 0.062 | -0.01 | 1,553 | 16 |
| 2024-06-04 | 105 | 0.305 | 0.23 | 0.38 | -23.3% | 0.039 | -0.007 | 1,930 | 2 |
| 2024-06-04 | 110 | 0.19 | 0.17 | 0.21 | 0% | 0.033 | -0.006 | 1,322 | 3 |
| 2024-06-04 | 115 | 0.155 | 0.12 | 0.19 | -35.3% | 0.026 | -0.005 | 529 | 32 |
| 2024-06-04 | 120 | 0.125 | 0.06 | 0.19 | -7.7% | 0.02 | -0.004 | 1,717 | 2 |
| 2024-06-04 | 125 | 0.08 | 0.04 | 0.12 | -36.4% | 0.013 | -0.003 | 872 | 3 |
