| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.2 | 1,285 | 949 | 12,236 | 8,652 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 35.325 | 34.9 | 35.75 | 0% | 0.966 | -0.01 | 0.037 | 3 | 0 |
| 2024-05-24 | 35 | 33 | 32.65 | 33.35 | 0% | 0.959 | -0.011 | 0.044 | 6 | 0 |
| 2024-05-24 | 37.5 | 30.775 | 30.45 | 31.1 | 0% | 0.946 | -0.012 | 0.055 | 0 | 0 |
| 2024-05-24 | 40 | 28.7 | 28.35 | 29.05 | 0% | 0.927 | -0.015 | 0.07 | 18 | 0 |
| 2024-05-24 | 42.5 | 26.1 | 25.25 | 26.95 | 0% | 0.927 | -0.014 | 0.07 | 20 | 0 |
| 2024-05-24 | 45 | 24.425 | 24.25 | 24.6 | 0% | 0.891 | -0.017 | 0.094 | 4 | 0 |
| 2024-05-24 | 47.5 | 22.525 | 22.15 | 22.9 | 0% | 0.865 | -0.019 | 0.109 | 10 | 0 |
| 2024-05-24 | 50 | 20.675 | 20.4 | 20.95 | -0.7% | 0.837 | -0.021 | 0.124 | 105 | 1 |
| 2024-05-24 | 55 | 17.1 | 16.8 | 17.4 | 0% | 0.776 | -0.024 | 0.15 | 413 | 0 |
| 2024-05-24 | 57.5 | 15.375 | 14.95 | 15.8 | 0% | 0.742 | -0.024 | 0.162 | 445 | 0 |
| 2024-05-24 | 60 | 13.95 | 13.7 | 14.2 | -2.5% | 0.705 | -0.025 | 0.173 | 253 | 1 |
| 2024-05-24 | 62.5 | 12.3 | 12 | 12.6 | +2.4% | 0.667 | -0.026 | 0.182 | 337 | 5 |
| 2024-05-24 | 65 | 11.175 | 11.05 | 11.3 | 0% | 0.627 | -0.027 | 0.19 | 402 | 15 |
| 2024-05-24 | 67.5 | 8.975 | 7.9 | 10.05 | -0.5% | 0.587 | -0.027 | 0.196 | 310 | 24 |
| 2024-05-24 | 70 | 8.675 | 8.4 | 8.95 | +1.9% | 0.545 | -0.026 | 0.199 | 636 | 4 |
| 2024-05-24 | 72.5 | 7.85 | 7.75 | 7.95 | -2.3% | 0.507 | -0.027 | 0.2 | 236 | 24 |
| 2024-05-24 | 75 | 6.95 | 6.9 | 7 | -1.7% | 0.468 | -0.026 | 0.2 | 512 | 106 |
| 2024-05-24 | 77.5 | 6.125 | 6.05 | 6.2 | -3.2% | 0.429 | -0.025 | 0.197 | 280 | 492 |
| 2024-05-24 | 80 | 5.4 | 5.3 | 5.5 | -2.7% | 0.393 | -0.024 | 0.193 | 746 | 108 |
| 2024-05-24 | 82.5 | 4.775 | 4.7 | 4.85 | -4.1% | 0.359 | -0.024 | 0.188 | 323 | 53 |
| 2024-05-24 | 85 | 4.2 | 4.15 | 4.25 | -4.3% | 0.329 | -0.023 | 0.182 | 1,457 | 125 |
| 2024-05-24 | 87.5 | 3.7 | 3.65 | 3.75 | +2.2% | 0.299 | -0.022 | 0.174 | 269 | 24 |
| 2024-05-24 | 90 | 3.5 | 3.2 | 3.8 | -3% | 0.269 | -0.02 | 0.166 | 847 | 225 |
| 2024-05-24 | 92.5 | 2.845 | 2.76 | 2.93 | 0% | 0.245 | -0.019 | 0.158 | 64 | 0 |
| 2024-05-24 | 95 | 2.455 | 2.28 | 2.63 | -4.2% | 0.222 | -0.018 | 0.149 | 448 | 7 |
| 2024-05-24 | 100 | 1.945 | 1.8 | 2.09 | -2% | 0.183 | -0.016 | 0.133 | 1,593 | 24 |
| 2024-05-24 | 105 | 1.515 | 1.36 | 1.67 | +6.7% | 0.151 | -0.014 | 0.118 | 434 | 1 |
| 2024-05-24 | 110 | 1.185 | 1.05 | 1.32 | 0% | 0.119 | -0.012 | 0.1 | 514 | 0 |
| 2024-05-24 | 115 | 1.005 | 0.9 | 1.11 | -4.1% | 0.098 | -0.011 | 0.087 | 630 | 24 |
| 2024-05-24 | 120 | 0.73 | 0.6 | 0.86 | 0% | 0.079 | -0.009 | 0.074 | 521 | 0 |
| 2024-05-24 | 125 | 0.605 | 0.5 | 0.71 | -3.3% | 0.065 | -0.008 | 0.064 | 400 | 22 |
