| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.92 | 137 | 11 | 2,496 | 8,016 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 34.6 | 33.55 | 35.65 | 0% | 0.935 | -0.012 | 0.076 | 1 | 1 |
| 2024-05-24 | 37.5 | 32.475 | 31.5 | 33.45 | 0% | 0.913 | -0.014 | 0.096 | 5 | 0 |
| 2024-05-24 | 40 | 30.375 | 29.35 | 31.4 | 0% | 0.898 | -0.015 | 0.107 | 11 | 0 |
| 2024-05-24 | 42.5 | 27.65 | 27.2 | 28.1 | 0% | 0.897 | -0.014 | 0.108 | 0 | 0 |
| 2024-05-24 | 45 | 25.675 | 24.65 | 26.7 | 0% | 0.877 | -0.015 | 0.123 | 0 | 0 |
| 2024-05-24 | 47.5 | 23.95 | 22.75 | 25.15 | 0% | 0.851 | -0.017 | 0.14 | 0 | 0 |
| 2024-05-24 | 50 | 22.775 | 22 | 23.55 | -6.1% | 0.818 | -0.019 | 0.159 | 33 | 6 |
| 2024-05-24 | 55 | 19.55 | 18.6 | 20.5 | 0% | 0.764 | -0.021 | 0.185 | 2 | 0 |
| 2024-05-24 | 57.5 | 17.775 | 17.3 | 18.25 | 0% | 0.737 | -0.022 | 0.196 | 1 | 0 |
| 2024-05-24 | 60 | 15.475 | 13.9 | 17.05 | 0% | 0.71 | -0.021 | 0.206 | 29 | 0 |
| 2024-05-24 | 62.5 | 15.35 | 14.55 | 16.15 | 0% | 0.676 | -0.023 | 0.216 | 44 | 0 |
| 2024-05-24 | 65 | 14.15 | 13.35 | 14.95 | -4.6% | 0.646 | -0.024 | 0.224 | 17 | 2 |
| 2024-05-24 | 67.5 | 12.575 | 11.65 | 13.5 | 0% | 0.613 | -0.023 | 0.23 | 24 | 0 |
| 2024-05-24 | 70 | 10.8 | 10.25 | 11.35 | 0% | 0.575 | -0.022 | 0.236 | 64 | 0 |
| 2024-05-24 | 72.5 | 10.1 | 9.65 | 10.55 | -2.4% | 0.546 | -0.023 | 0.238 | 33 | 2 |
| 2024-05-24 | 75 | 9.1 | 8.4 | 9.8 | -4.6% | 0.515 | -0.023 | 0.24 | 400 | 11 |
| 2024-05-24 | 77.5 | 8.475 | 8.35 | 8.6 | 0% | 0.483 | -0.023 | 0.24 | 142 | 72 |
| 2024-05-24 | 80 | 7.175 | 6.6 | 7.75 | -5.4% | 0.45 | -0.022 | 0.238 | 93 | 26 |
| 2024-05-24 | 82.5 | 7.275 | 5.9 | 8.65 | 0% | 0.43 | -0.022 | 0.236 | 38 | 0 |
| 2024-05-24 | 85 | 6.25 | 5.25 | 7.25 | 0% | 0.394 | -0.021 | 0.231 | 72 | 0 |
| 2024-05-24 | 90 | 5.675 | 5.1 | 6.25 | 0% | 0.357 | -0.021 | 0.224 | 93 | 0 |
| 2024-05-24 | 95 | 4.475 | 3.8 | 5.15 | 0% | 0.303 | -0.019 | 0.21 | 233 | 0 |
| 2024-05-24 | 100 | 3.8 | 3.1 | 4.5 | -5.2% | 0.253 | -0.017 | 0.192 | 444 | 1 |
| 2024-05-24 | 105 | 3.025 | 2.8 | 3.25 | 0% | 0.216 | -0.015 | 0.176 | 330 | 15 |
| 2024-05-24 | 110 | 2.48 | 2.28 | 2.68 | 0% | 0.192 | -0.014 | 0.164 | 387 | 1 |
