| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.66 | 1,056 | 491 | 62,196 | 20,400 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 47.775 | 45.55 | 50 | 0% | 0.977 | -0.006 | 0.038 | 3 | 1 |
| 2024-05-24 | 22.5 | 45.225 | 43.15 | 47.3 | 0% | 0.989 | -0.004 | 0.019 | 13 | 0 |
| 2024-05-24 | 25 | 43.55 | 41.1 | 46 | 0% | 0.965 | -0.008 | 0.053 | 63 | 0 |
| 2024-05-24 | 27.5 | 41.075 | 38.7 | 43.45 | 0% | 0.965 | -0.007 | 0.053 | 47 | 0 |
| 2024-05-24 | 30 | 39 | 36.55 | 41.45 | 0% | 0.953 | -0.009 | 0.067 | 53 | 0 |
| 2024-05-24 | 32.5 | 36.7 | 35.65 | 37.75 | 0% | 0.947 | -0.009 | 0.074 | 88 | 0 |
| 2024-05-24 | 35 | 35.075 | 34.5 | 35.65 | 0% | 0.924 | -0.011 | 0.098 | 42 | 0 |
| 2024-05-24 | 37.5 | 33.6 | 32.5 | 34.7 | 0% | 0.901 | -0.013 | 0.119 | 93 | 0 |
| 2024-05-24 | 40 | 31.65 | 30.35 | 32.95 | 0% | 0.886 | -0.014 | 0.133 | 94 | 0 |
| 2024-05-24 | 42.5 | 29.975 | 28.8 | 31.15 | 0% | 0.867 | -0.015 | 0.148 | 264 | 0 |
| 2024-05-24 | 45 | 27.55 | 27 | 28.1 | 0% | 0.855 | -0.015 | 0.156 | 473 | 0 |
| 2024-05-24 | 47.5 | 26.325 | 24.95 | 27.7 | 0% | 0.829 | -0.017 | 0.174 | 99 | 0 |
| 2024-05-24 | 50 | 23.95 | 21.9 | 26 | 0% | 0.814 | -0.017 | 0.184 | 786 | 0 |
| 2024-05-24 | 52.5 | 22.825 | 21.5 | 24.15 | 0% | 0.787 | -0.018 | 0.2 | 206 | 0 |
| 2024-05-24 | 55 | 21.2 | 20.55 | 21.85 | 0% | 0.763 | -0.019 | 0.212 | 505 | 1 |
| 2024-05-24 | 57.5 | 19.775 | 19.1 | 20.45 | 0% | 0.738 | -0.019 | 0.224 | 277 | 1 |
| 2024-05-24 | 60 | 18.125 | 17.25 | 19 | 0% | 0.712 | -0.019 | 0.234 | 1,266 | 0 |
| 2024-05-24 | 62.5 | 17.125 | 15.6 | 18.65 | 0% | 0.686 | -0.02 | 0.244 | 448 | 0 |
| 2024-05-24 | 65 | 15.925 | 14.6 | 17.25 | 0% | 0.658 | -0.02 | 0.252 | 290 | 1 |
| 2024-05-24 | 67.5 | 14.1 | 13.7 | 14.5 | 0% | 0.629 | -0.02 | 0.259 | 173 | 3 |
| 2024-05-24 | 70 | 13.3 | 13.15 | 13.45 | +0.6% | 0.601 | -0.02 | 0.265 | 401 | 3 |
| 2024-05-24 | 72.5 | 12.55 | 12.2 | 12.9 | 0% | 0.576 | -0.021 | 0.269 | 105 | 0 |
| 2024-05-24 | 75 | 11.375 | 11.2 | 11.55 | 0% | 0.546 | -0.02 | 0.272 | 982 | 0 |
| 2024-05-24 | 77.5 | 10.45 | 9.4 | 11.5 | 0% | 0.519 | -0.02 | 0.274 | 244 | 0 |
| 2024-05-24 | 80 | 10.05 | 9.65 | 10.45 | -3.6% | 0.498 | -0.021 | 0.274 | 2,202 | 46 |
| 2024-05-24 | 82.5 | 8.875 | 8.25 | 9.5 | 0% | 0.468 | -0.02 | 0.273 | 169 | 4 |
| 2024-05-24 | 85 | 8.525 | 7.7 | 9.35 | -13.7% | 0.442 | -0.019 | 0.271 | 2,220 | 6 |
| 2024-05-24 | 87.5 | 8.15 | 6.55 | 9.75 | -2.7% | 0.42 | -0.019 | 0.268 | 615 | 4 |
| 2024-05-24 | 90 | 6.875 | 6.45 | 7.3 | -4.1% | 0.395 | -0.019 | 0.264 | 411 | 7 |
| 2024-05-24 | 92.5 | 6.975 | 6.4 | 7.55 | 0% | 0.385 | -0.019 | 0.262 | 223 | 0 |
| 2024-05-24 | 95 | 5.475 | 4.25 | 6.7 | 0% | 0.337 | -0.017 | 0.251 | 456 | 0 |
| 2024-05-24 | 97.5 | 5.6 | 5.45 | 5.75 | 0% | 0.332 | -0.017 | 0.249 | 298 | 10 |
| 2024-05-24 | 100 | 5.25 | 4.8 | 5.7 | +1% | 0.316 | -0.017 | 0.244 | 1,735 | 1 |
| 2024-05-24 | 105 | 4 | 2.75 | 5.25 | 0% | 0.278 | -0.016 | 0.23 | 942 | 12 |
| 2024-05-24 | 110 | 3.75 | 3.65 | 3.85 | 0% | 0.246 | -0.015 | 0.216 | 1,089 | 15 |
| 2024-05-24 | 115 | 3.7 | 3.1 | 4.3 | -1.5% | 0.217 | -0.014 | 0.202 | 649 | 1 |
| 2024-05-24 | 120 | 2.355 | 1.84 | 2.87 | 0% | 0.174 | -0.011 | 0.177 | 1,298 | 0 |
| 2024-05-24 | 125 | 2.36 | 2.17 | 2.55 | 0% | 0.169 | -0.012 | 0.173 | 1,784 | 0 |
| 2024-05-24 | 130 | 2.04 | 1.94 | 2.14 | -2.9% | 0.15 | -0.011 | 0.16 | 41,090 | 940 |
