| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.83 | 722 | 509 | 18,358 | 14,265 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 48.5 | 46.05 | 50.95 | 0% | 0.98 | -0.005 | 0.042 | 29 | 0 |
| 2024-05-24 | 22.5 | 46.5 | 44.05 | 48.95 | 0% | 0.97 | -0.006 | 0.058 | 31 | 0 |
| 2024-05-24 | 25 | 44.5 | 42.05 | 46.95 | 0% | 0.961 | -0.006 | 0.072 | 70 | 0 |
| 2024-05-24 | 27.5 | 42.55 | 40.15 | 44.95 | 0% | 0.95 | -0.007 | 0.087 | 99 | 0 |
| 2024-05-24 | 30 | 40.475 | 39.4 | 41.55 | 0% | 0.936 | -0.008 | 0.106 | 167 | 1 |
| 2024-05-24 | 32.5 | 38.525 | 37.35 | 39.7 | 0% | 0.93 | -0.009 | 0.114 | 30 | 0 |
| 2024-05-24 | 35 | 36.85 | 35.75 | 37.95 | 0% | 0.914 | -0.01 | 0.134 | 54 | 0 |
| 2024-05-24 | 37.5 | 35.2 | 34.6 | 35.8 | 0% | 0.898 | -0.011 | 0.152 | 61 | 0 |
| 2024-05-24 | 40 | 33.35 | 32.95 | 33.75 | 0% | 0.884 | -0.011 | 0.167 | 677 | 0 |
| 2024-05-24 | 42.5 | 31.575 | 30.75 | 32.4 | 0% | 0.865 | -0.012 | 0.185 | 220 | 1 |
| 2024-05-24 | 45 | 30.275 | 29.7 | 30.85 | 0% | 0.85 | -0.013 | 0.199 | 330 | 1 |
| 2024-05-24 | 47.5 | 28.875 | 28.15 | 29.6 | 0% | 0.83 | -0.013 | 0.215 | 130 | 8 |
| 2024-05-24 | 50 | 26.775 | 26 | 27.55 | -2.7% | 0.815 | -0.013 | 0.227 | 472 | 5 |
| 2024-05-24 | 52.5 | 25.225 | 24.3 | 26.15 | +0.3% | 0.791 | -0.015 | 0.244 | 101 | 1 |
| 2024-05-24 | 55 | 24.425 | 23.85 | 25 | 0% | 0.771 | -0.015 | 0.258 | 134 | 0 |
| 2024-05-24 | 57.5 | 22.65 | 21.65 | 23.65 | 0% | 0.751 | -0.015 | 0.27 | 187 | 1 |
| 2024-05-24 | 60 | 21.775 | 21.35 | 22.2 | 0% | 0.73 | -0.016 | 0.282 | 440 | 0 |
| 2024-05-24 | 62.5 | 20.45 | 20.2 | 20.7 | 0% | 0.708 | -0.016 | 0.292 | 289 | 0 |
| 2024-05-24 | 65 | 19.325 | 19.1 | 19.55 | 0% | 0.686 | -0.016 | 0.302 | 555 | 3 |
| 2024-05-24 | 67.5 | 18.25 | 18.05 | 18.45 | -1% | 0.664 | -0.016 | 0.31 | 507 | 12 |
| 2024-05-24 | 70 | 17.575 | 17.15 | 18 | -3.3% | 0.643 | -0.017 | 0.318 | 429 | 4 |
| 2024-05-24 | 72.5 | 15.85 | 15.15 | 16.55 | 0% | 0.618 | -0.016 | 0.325 | 219 | 0 |
| 2024-05-24 | 75 | 15.075 | 14.65 | 15.5 | -1% | 0.599 | -0.017 | 0.329 | 372 | 13 |
| 2024-05-24 | 77.5 | 14.3 | 13.9 | 14.7 | 0% | 0.577 | -0.017 | 0.333 | 161 | 0 |
| 2024-05-24 | 80 | 13.775 | 13.4 | 14.15 | -2.9% | 0.557 | -0.017 | 0.336 | 4,293 | 68 |
| 2024-05-24 | 82.5 | 12.875 | 12.6 | 13.15 | 0% | 0.539 | -0.017 | 0.338 | 482 | 1 |
| 2024-05-24 | 85 | 12.375 | 11.6 | 13.15 | 0% | 0.517 | -0.017 | 0.339 | 288 | 1 |
| 2024-05-24 | 87.5 | 11.275 | 10.8 | 11.75 | 0% | 0.5 | -0.017 | 0.34 | 799 | 2 |
| 2024-05-24 | 90 | 10.45 | 9.9 | 11 | -5.4% | 0.477 | -0.016 | 0.339 | 892 | 8 |
| 2024-05-24 | 92.5 | 10.325 | 9.65 | 11 | 0% | 0.462 | -0.016 | 0.338 | 32 | 0 |
| 2024-05-24 | 95 | 9.275 | 8.7 | 9.85 | 0% | 0.435 | -0.016 | 0.335 | 770 | 0 |
| 2024-05-24 | 100 | 8.15 | 7.5 | 8.8 | +2% | 0.408 | -0.016 | 0.33 | 944 | 381 |
| 2024-05-24 | 105 | 7.225 | 6.5 | 7.95 | 0% | 0.364 | -0.015 | 0.32 | 276 | 0 |
| 2024-05-24 | 110 | 6.85 | 6.35 | 7.35 | -2.8% | 0.35 | -0.015 | 0.315 | 635 | 2 |
| 2024-05-24 | 115 | 6.625 | 5.9 | 7.35 | 0% | 0.33 | -0.015 | 0.308 | 269 | 0 |
| 2024-05-24 | 120 | 5.275 | 4.55 | 6 | -3% | 0.295 | -0.014 | 0.293 | 1,354 | 104 |
| 2024-05-24 | 125 | 5 | 4.8 | 5.2 | -4% | 0.266 | -0.013 | 0.279 | 1,560 | 105 |
