| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.62 | 25,690 | 11,247 | 66,311 | 53,213 | 100 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 31.725 | 31.65 | 31.8 | 0% | 0.996 | -0.093 | 0.001 | 1 | 0 |
| 2024-05-22 | 65 | 26.725 | 26.65 | 26.8 | 0% | 0.996 | -0.089 | 0.001 | 0 | 0 |
| 2024-05-22 | 70 | 21.75 | 21.65 | 21.85 | 0% | 0.989 | -0.165 | 0.001 | 7 | 0 |
| 2024-05-22 | 75 | 16.775 | 16.7 | 16.85 | 0% | 0.981 | -0.223 | 0.002 | 4 | 0 |
| 2024-05-22 | 77 | 14.775 | 14.7 | 14.85 | 0% | 0.979 | -0.217 | 0.003 | 10 | 0 |
| 2024-05-22 | 78 | 13.775 | 13.7 | 13.85 | 0% | 0.977 | -0.213 | 0.003 | 3 | 0 |
| 2024-05-22 | 79 | 12.775 | 12.7 | 12.85 | 0% | 0.976 | -0.21 | 0.003 | 0 | 0 |
| 2024-05-22 | 80 | 11.775 | 11.7 | 11.85 | 0% | 0.974 | -0.206 | 0.003 | 15 | 0 |
| 2024-05-22 | 81 | 10.775 | 10.7 | 10.85 | 0% | 0.972 | -0.202 | 0.003 | 0 | 0 |
| 2024-05-22 | 82 | 9.775 | 9.7 | 9.85 | 0% | 0.97 | -0.197 | 0.003 | 100 | 100 |
| 2024-05-22 | 83 | 8.775 | 8.7 | 8.85 | 0% | 0.967 | -0.193 | 0.004 | 11 | 0 |
| 2024-05-22 | 83.5 | 8.275 | 8.2 | 8.35 | 0% | 0.966 | -0.19 | 0.004 | 1 | 0 |
| 2024-05-22 | 84 | 7.775 | 7.7 | 7.85 | 0% | 0.964 | -0.187 | 0.004 | 30 | 0 |
| 2024-05-22 | 85 | 6.775 | 6.7 | 6.85 | 0% | 0.96 | -0.181 | 0.004 | 325 | 0 |
| 2024-05-22 | 86 | 5.775 | 5.7 | 5.85 | 0% | 0.955 | -0.175 | 0.004 | 205 | 0 |
| 2024-05-22 | 86.5 | 5.275 | 5.2 | 5.35 | 0% | 0.952 | -0.171 | 0.005 | 108 | 0 |
| 2024-05-22 | 87 | 4.775 | 4.7 | 4.85 | 0% | 0.949 | -0.167 | 0.005 | 148 | 0 |
| 2024-05-22 | 87.5 | 4.275 | 4.2 | 4.35 | 0% | 0.945 | -0.162 | 0.005 | 540 | 0 |
| 2024-05-22 | 88 | 3.775 | 3.7 | 3.85 | +1.4% | 0.984 | -0.045 | 0.002 | 697 | 27 |
| 2024-05-22 | 88.5 | 3.275 | 3.2 | 3.35 | 0% | 0.933 | -0.151 | 0.006 | 388 | 20 |
| 2024-05-22 | 89 | 2.775 | 2.73 | 2.82 | -1.1% | 0.925 | -0.145 | 0.007 | 785 | 7 |
| 2024-05-22 | 89.5 | 2.28 | 2.24 | 2.32 | +4.7% | 0.938 | -0.099 | 0.006 | 736 | 104 |
| 2024-05-22 | 90 | 1.785 | 1.74 | 1.83 | +0.6% | 0.891 | -0.141 | 0.009 | 3,570 | 168 |
| 2024-05-22 | 90.5 | 1.295 | 1.25 | 1.34 | +1.7% | 0.857 | -0.139 | 0.011 | 4,526 | 195 |
| 2024-05-22 | 91 | 0.83 | 0.8 | 0.86 | +2.6% | 0.806 | -0.123 | 0.013 | 3,127 | 1,835 |
| 2024-05-22 | 91.5 | 0.45 | 0.44 | 0.46 | -2.2% | 0.604 | -0.163 | 0.018 | 5,340 | 5,574 |
| 2024-05-22 | 92 | 0.185 | 0.18 | 0.19 | -9.5% | 0.358 | -0.15 | 0.018 | 13,888 | 7,417 |
| 2024-05-22 | 92.5 | 0.065 | 0.06 | 0.07 | -33.3% | 0.152 | -0.091 | 0.011 | 13,915 | 5,955 |
| 2024-05-22 | 93 | 0.025 | 0.02 | 0.03 | -50% | 0.058 | -0.048 | 0.006 | 6,350 | 3,962 |
| 2024-05-22 | 93.5 | 0.015 | 0.01 | 0.02 | -50% | 0.028 | -0.03 | 0.003 | 1,921 | 112 |
| 2024-05-22 | 94 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.032 | 0.003 | 1,666 | 111 |
| 2024-05-22 | 94.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 724 | 0 |
| 2024-05-22 | 95 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.034 | 0.002 | 1,241 | 68 |
| 2024-05-22 | 95.5 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.035 | 0.002 | 2,712 | 26 |
| 2024-05-22 | 96 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,236 | 0 |
| 2024-05-22 | 96.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-22 | 97 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 197 | 0 |
| 2024-05-22 | 97.5 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.038 | 0.002 | 61 | 1 |
| 2024-05-22 | 98 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 326 | 0 |
| 2024-05-22 | 99 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-22 | 100 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.041 | 0.001 | 304 | 7 |
| 2024-05-22 | 101 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-05-22 | 102 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.042 | 0.001 | 257 | 1 |
| 2024-05-22 | 103 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-22 | 104 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-05-22 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-22 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-22 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
